CAD/SGD Rates by Year

Canadian Dollars to Singapore Dollars in 2016 Invert

min = 0.9866 (2016-01-19) avg = 1.0424 max = 1.0911 (2016-12-11)

CAD/SGD Rates for 2016

Friday
1.0214
CAD/SGD
0.9790
SGD/CAD
Sunday
1.0223
CAD/SGD
0.9782
SGD/CAD
Monday
1.0229
CAD/SGD
0.9776
SGD/CAD
Tuesday
1.0201
CAD/SGD
0.9803
SGD/CAD
Wednesday
1.0201
CAD/SGD
0.9803
SGD/CAD
Thursday
1.0144
CAD/SGD
0.9858
SGD/CAD
Friday
1.0177
CAD/SGD
0.9826
SGD/CAD
Sunday
1.0177
CAD/SGD
0.9826
SGD/CAD
Monday
1.0086
CAD/SGD
0.9915
SGD/CAD
Tuesday
1.0074
CAD/SGD
0.9926
SGD/CAD
Wednesday
1.0021
CAD/SGD
0.9979
SGD/CAD
Thursday
1.0010
CAD/SGD
0.9990
SGD/CAD
Friday
0.9904
CAD/SGD
1.0097
SGD/CAD
Sunday
0.9889
CAD/SGD
1.0112
SGD/CAD
Monday
0.9891
CAD/SGD
1.0110
SGD/CAD
Tuesday
0.9866
CAD/SGD
1.0136
SGD/CAD
Wednesday
0.9910
CAD/SGD
1.0091
SGD/CAD
Thursday
1.0053
CAD/SGD
0.9948
SGD/CAD
Friday
1.0122
CAD/SGD
0.9880
SGD/CAD
Sunday
1.0107
CAD/SGD
0.9894
SGD/CAD
Monday
1.0006
CAD/SGD
0.9994
SGD/CAD
Tuesday
1.0101
CAD/SGD
0.9900
SGD/CAD
Wednesday
1.0157
CAD/SGD
0.9846
SGD/CAD
Thursday
1.0169
CAD/SGD
0.9834
SGD/CAD
Friday
1.0192
CAD/SGD
0.9811
SGD/CAD
Sunday
1.0180
CAD/SGD
0.9824
SGD/CAD
Monday
1.0194
CAD/SGD
0.9809
SGD/CAD
Tuesday
1.0178
CAD/SGD
0.9825
SGD/CAD
Wednesday
1.0257
CAD/SGD
0.9750
SGD/CAD
Thursday
1.0168
CAD/SGD
0.9835
SGD/CAD
Friday
1.0119
CAD/SGD
0.9883
SGD/CAD
Sunday
1.0123
CAD/SGD
0.9879
SGD/CAD
Monday
1.0094
CAD/SGD
0.9907
SGD/CAD
Tuesday
1.0066
CAD/SGD
0.9934
SGD/CAD
Wednesday
0.9992
CAD/SGD
1.0008
SGD/CAD
Thursday
0.9981
CAD/SGD
1.0019
SGD/CAD
Friday
1.0091
CAD/SGD
0.9910
SGD/CAD
Sunday
1.0078
CAD/SGD
0.9922
SGD/CAD
Monday
1.0117
CAD/SGD
0.9885
SGD/CAD
Tuesday
1.0132
CAD/SGD
0.9870
SGD/CAD
Wednesday
1.0260
CAD/SGD
0.9746
SGD/CAD
Thursday
1.0218
CAD/SGD
0.9786
SGD/CAD
Friday
1.0200
CAD/SGD
0.9803
SGD/CAD
Sunday
1.0202
CAD/SGD
0.9802
SGD/CAD
Monday
1.0206
CAD/SGD
0.9799
SGD/CAD
Tuesday
1.0217
CAD/SGD
0.9788
SGD/CAD
Wednesday
1.0255
CAD/SGD
0.9751
SGD/CAD
Thursday
1.0354
CAD/SGD
0.9658
SGD/CAD
Friday
1.0417
CAD/SGD
0.9599
SGD/CAD
Sunday
1.0418
CAD/SGD
0.9598
SGD/CAD
Monday
1.0383
CAD/SGD
0.9631
SGD/CAD
Tuesday
1.0433
CAD/SGD
0.9585
SGD/CAD
Wednesday
1.0410
CAD/SGD
0.9606
SGD/CAD
Thursday
1.0356
CAD/SGD
0.9656
SGD/CAD
Friday
1.0322
CAD/SGD
0.9688
SGD/CAD
Sunday
1.0331
CAD/SGD
0.9680
SGD/CAD
Monday
1.0373
CAD/SGD
0.9640
SGD/CAD
Tuesday
1.0322
CAD/SGD
0.9688
SGD/CAD
Wednesday
1.0431
CAD/SGD
0.9587
SGD/CAD
Thursday
1.0353
CAD/SGD
0.9659
SGD/CAD
Friday
1.0384
CAD/SGD
0.9630
SGD/CAD
Sunday
1.0369
CAD/SGD
0.9644
SGD/CAD
Monday
1.0376
CAD/SGD
0.9638
SGD/CAD
Tuesday
1.0348
CAD/SGD
0.9664
SGD/CAD
Wednesday
1.0406
CAD/SGD
0.9610
SGD/CAD
Thursday
1.0398
CAD/SGD
0.9617
SGD/CAD
Friday
1.0443
CAD/SGD
0.9575
SGD/CAD
Sunday
1.0433
CAD/SGD
0.9585
SGD/CAD
Monday
1.0383
CAD/SGD
0.9631
SGD/CAD
Tuesday
1.0427
CAD/SGD
0.9591
SGD/CAD
Wednesday
1.0353
CAD/SGD
0.9659
SGD/CAD
Thursday
1.0344
CAD/SGD
0.9667
SGD/CAD
Friday
1.0340
CAD/SGD
0.9671
SGD/CAD
Sunday
1.0325
CAD/SGD
0.9685
SGD/CAD
Monday
1.0391
CAD/SGD
0.9623
SGD/CAD
Tuesday
1.0366
CAD/SGD
0.9647
SGD/CAD
Wednesday
1.0416
CAD/SGD
0.9601
SGD/CAD
Thursday
1.0380
CAD/SGD
0.9634
SGD/CAD
Friday
1.0383
CAD/SGD
0.9631
SGD/CAD
Sunday
1.0361
CAD/SGD
0.9651
SGD/CAD
Monday
1.0329
CAD/SGD
0.9682
SGD/CAD
Tuesday
1.0319
CAD/SGD
0.9691
SGD/CAD
Wednesday
1.0287
CAD/SGD
0.9721
SGD/CAD
Thursday
1.0285
CAD/SGD
0.9723
SGD/CAD
Friday
1.0380
CAD/SGD
0.9634
SGD/CAD
Sunday
1.0380
CAD/SGD
0.9634
SGD/CAD
Monday
1.0418
CAD/SGD
0.9598
SGD/CAD
Tuesday
1.0526
CAD/SGD
0.9500
SGD/CAD
Wednesday
1.0543
CAD/SGD
0.9485
SGD/CAD
Thursday
1.0615
CAD/SGD
0.9421
SGD/CAD
Friday
1.0594
CAD/SGD
0.9440
SGD/CAD
Sunday
1.0497
CAD/SGD
0.9526
SGD/CAD
Monday
1.0567
CAD/SGD
0.9463
SGD/CAD
Tuesday
1.0547
CAD/SGD
0.9482
SGD/CAD
Wednesday
1.0622
CAD/SGD
0.9414
SGD/CAD
Thursday
1.0602
CAD/SGD
0.9432
SGD/CAD
Friday
1.0694
CAD/SGD
0.9351
SGD/CAD
Sunday
1.0715
CAD/SGD
0.9332
SGD/CAD
Monday
1.0665
CAD/SGD
0.9377
SGD/CAD
Tuesday
1.0723
CAD/SGD
0.9326
SGD/CAD
Wednesday
1.0710
CAD/SGD
0.9337
SGD/CAD
Thursday
1.0721
CAD/SGD
0.9327
SGD/CAD
Friday
1.0707
CAD/SGD
0.9340
SGD/CAD
Sunday
1.0722
CAD/SGD
0.9326
SGD/CAD
Monday
1.0701
CAD/SGD
0.9345
SGD/CAD
Tuesday
1.0632
CAD/SGD
0.9406
SGD/CAD
Wednesday
1.0551
CAD/SGD
0.9478
SGD/CAD
Thursday
1.0563
CAD/SGD
0.9467
SGD/CAD
Friday
1.0539
CAD/SGD
0.9489
SGD/CAD
Sunday
1.0522
CAD/SGD
0.9504
SGD/CAD
Monday
1.0589
CAD/SGD
0.9444
SGD/CAD
Tuesday
1.0599
CAD/SGD
0.9435
SGD/CAD
Wednesday
1.0633
CAD/SGD
0.9405
SGD/CAD
Thursday
1.0692
CAD/SGD
0.9353
SGD/CAD
Friday
1.0607
CAD/SGD
0.9427
SGD/CAD
Sunday
1.0616
CAD/SGD
0.9419
SGD/CAD
Monday
1.0623
CAD/SGD
0.9413
SGD/CAD
Tuesday
1.0610
CAD/SGD
0.9425
SGD/CAD
Wednesday
1.0603
CAD/SGD
0.9431
SGD/CAD
Thursday
1.0542
CAD/SGD
0.9486
SGD/CAD
Friday
1.0536
CAD/SGD
0.9491
SGD/CAD
Sunday
1.0527
CAD/SGD
0.9499
SGD/CAD
Monday
1.0482
CAD/SGD
0.9541
SGD/CAD
Tuesday
1.0521
CAD/SGD
0.9505
SGD/CAD
Wednesday
1.0579
CAD/SGD
0.9453
SGD/CAD
Thursday
1.0590
CAD/SGD
0.9443
SGD/CAD
Friday
1.0603
CAD/SGD
0.9431
SGD/CAD
Sunday
1.0597
CAD/SGD
0.9437
SGD/CAD
Monday
1.0581
CAD/SGD
0.9451
SGD/CAD
Tuesday
1.0523
CAD/SGD
0.9503
SGD/CAD
Wednesday
1.0528
CAD/SGD
0.9498
SGD/CAD
Thursday
1.0505
CAD/SGD
0.9519
SGD/CAD
Friday
1.0489
CAD/SGD
0.9534
SGD/CAD
Sunday
1.0490
CAD/SGD
0.9533
SGD/CAD
Monday
1.0564
CAD/SGD
0.9466
SGD/CAD
Tuesday
1.0601
CAD/SGD
0.9433
SGD/CAD
Wednesday
1.0610
CAD/SGD
0.9425
SGD/CAD
Thursday
1.0635
CAD/SGD
0.9403
SGD/CAD
Friday
1.0639
CAD/SGD
0.9399
SGD/CAD
Sunday
1.0645
CAD/SGD
0.9394
SGD/CAD
Monday
1.0570
CAD/SGD
0.9460
SGD/CAD
Tuesday
1.0539
CAD/SGD
0.9489
SGD/CAD
Wednesday
1.0467
CAD/SGD
0.9554
SGD/CAD
Thursday
1.0407
CAD/SGD
0.9609
SGD/CAD
Friday
1.0464
CAD/SGD
0.9557
SGD/CAD
Sunday
1.0474
CAD/SGD
0.9547
SGD/CAD
Monday
1.0490
CAD/SGD
0.9533
SGD/CAD
Tuesday
1.0478
CAD/SGD
0.9544
SGD/CAD
Wednesday
1.0432
CAD/SGD
0.9586
SGD/CAD
Thursday
1.0506
CAD/SGD
0.9519
SGD/CAD
Friday
1.0400
CAD/SGD
0.9615
SGD/CAD
Sunday
1.0399
CAD/SGD
0.9616
SGD/CAD
Monday
1.0419
CAD/SGD
0.9598
SGD/CAD
Tuesday
1.0396
CAD/SGD
0.9619
SGD/CAD
Wednesday
1.0414
CAD/SGD
0.9603
SGD/CAD
Thursday
1.0410
CAD/SGD
0.9606
SGD/CAD
Friday
1.0419
CAD/SGD
0.9598
SGD/CAD
Sunday
1.0420
CAD/SGD
0.9597
SGD/CAD
Monday
1.0471
CAD/SGD
0.9550
SGD/CAD
Tuesday
1.0400
CAD/SGD
0.9615
SGD/CAD
Wednesday
1.0414
CAD/SGD
0.9602
SGD/CAD
Thursday
1.0385
CAD/SGD
0.9629
SGD/CAD
Friday
1.0319
CAD/SGD
0.9691
SGD/CAD
Sunday
1.0300
CAD/SGD
0.9708
SGD/CAD
Monday
1.0298
CAD/SGD
0.9710
SGD/CAD
Tuesday
1.0328
CAD/SGD
0.9682
SGD/CAD
Wednesday
1.0372
CAD/SGD
0.9641
SGD/CAD
Thursday
1.0417
CAD/SGD
0.9600
SGD/CAD
Friday
1.0388
CAD/SGD
0.9626
SGD/CAD
Sunday
1.0395
CAD/SGD
0.9620
SGD/CAD
Monday
1.0413
CAD/SGD
0.9603
SGD/CAD
Tuesday
1.0393
CAD/SGD
0.9622
SGD/CAD
Wednesday
1.0383
CAD/SGD
0.9631
SGD/CAD
Thursday
1.0352
CAD/SGD
0.9660
SGD/CAD
Friday
1.0341
CAD/SGD
0.9670
SGD/CAD
Sunday
1.0345
CAD/SGD
0.9667
SGD/CAD
Monday
1.0299
CAD/SGD
0.9709
SGD/CAD
Tuesday
1.0300
CAD/SGD
0.9709
SGD/CAD
Wednesday
1.0269
CAD/SGD
0.9738
SGD/CAD
Thursday
1.0294
CAD/SGD
0.9715
SGD/CAD
Friday
1.0276
CAD/SGD
0.9731
SGD/CAD
Sunday
1.0284
CAD/SGD
0.9724
SGD/CAD
Monday
1.0222
CAD/SGD
0.9783
SGD/CAD
Tuesday
1.0220
CAD/SGD
0.9784
SGD/CAD
Wednesday
1.0262
CAD/SGD
0.9744
SGD/CAD
Thursday
1.0309
CAD/SGD
0.9701
SGD/CAD
Friday
1.0219
CAD/SGD
0.9785
SGD/CAD
Sunday
1.0216
CAD/SGD
0.9789
SGD/CAD
Monday
1.0235
CAD/SGD
0.9771
SGD/CAD
Tuesday
1.0248
CAD/SGD
0.9758
SGD/CAD
Wednesday
1.0277
CAD/SGD
0.9731
SGD/CAD
Thursday
1.0345
CAD/SGD
0.9666
SGD/CAD
Friday
1.0384
CAD/SGD
0.9630
SGD/CAD
Sunday
1.0390
CAD/SGD
0.9625
SGD/CAD
Monday
1.0391
CAD/SGD
0.9623
SGD/CAD
Tuesday
1.0426
CAD/SGD
0.9592
SGD/CAD
Wednesday
1.0447
CAD/SGD
0.9572
SGD/CAD
Thursday
1.0483
CAD/SGD
0.9540
SGD/CAD
Friday
1.0464
CAD/SGD
0.9557
SGD/CAD
Sunday
1.0458
CAD/SGD
0.9562
SGD/CAD
Monday
1.0438
CAD/SGD
0.9580
SGD/CAD
Tuesday
1.0464
CAD/SGD
0.9556
SGD/CAD
Wednesday
1.0474
CAD/SGD
0.9547
SGD/CAD
Thursday
1.0476
CAD/SGD
0.9545
SGD/CAD
Friday
1.0453
CAD/SGD
0.9566
SGD/CAD
Sunday
1.0452
CAD/SGD
0.9568
SGD/CAD
Monday
1.0449
CAD/SGD
0.9570
SGD/CAD
Tuesday
1.0416
CAD/SGD
0.9600
SGD/CAD
Wednesday
1.0394
CAD/SGD
0.9621
SGD/CAD
Thursday
1.0382
CAD/SGD
0.9632
SGD/CAD
Friday
1.0465
CAD/SGD
0.9556
SGD/CAD
Sunday
1.0462
CAD/SGD
0.9558
SGD/CAD
Monday
1.0495
CAD/SGD
0.9529
SGD/CAD
Tuesday
1.0478
CAD/SGD
0.9544
SGD/CAD
Wednesday
1.0456
CAD/SGD
0.9564
SGD/CAD
Thursday
1.0448
CAD/SGD
0.9571
SGD/CAD
Friday
1.0418
CAD/SGD
0.9599
SGD/CAD
Sunday
1.0423
CAD/SGD
0.9594
SGD/CAD
Monday
1.0403
CAD/SGD
0.9613
SGD/CAD
Tuesday
1.0384
CAD/SGD
0.9630
SGD/CAD
Wednesday
1.0331
CAD/SGD
0.9680
SGD/CAD
Thursday
1.0364
CAD/SGD
0.9648
SGD/CAD
Friday
1.0356
CAD/SGD
0.9656
SGD/CAD
Sunday
1.0351
CAD/SGD
0.9661
SGD/CAD
Monday
1.0312
CAD/SGD
0.9698
SGD/CAD
Tuesday
1.0325
CAD/SGD
0.9686
SGD/CAD
Wednesday
1.0338
CAD/SGD
0.9673
SGD/CAD
Thursday
1.0392
CAD/SGD
0.9623
SGD/CAD
Friday
1.0320
CAD/SGD
0.9690
SGD/CAD
Sunday
1.0319
CAD/SGD
0.9691
SGD/CAD
Monday
1.0285
CAD/SGD
0.9723
SGD/CAD
Tuesday
1.0303
CAD/SGD
0.9706
SGD/CAD
Wednesday
1.0383
CAD/SGD
0.9631
SGD/CAD
Thursday
1.0375
CAD/SGD
0.9639
SGD/CAD
Friday
1.0383
CAD/SGD
0.9631
SGD/CAD
Sunday
1.0394
CAD/SGD
0.9621
SGD/CAD
Monday
1.0401
CAD/SGD
0.9614
SGD/CAD
Tuesday
1.0396
CAD/SGD
0.9619
SGD/CAD
Wednesday
1.0387
CAD/SGD
0.9627
SGD/CAD
Thursday
1.0387
CAD/SGD
0.9627
SGD/CAD
Friday
1.0328
CAD/SGD
0.9683
SGD/CAD
Sunday
1.0357
CAD/SGD
0.9656
SGD/CAD
Monday
1.0442
CAD/SGD
0.9577
SGD/CAD
Tuesday
1.0403
CAD/SGD
0.9612
SGD/CAD
Wednesday
1.0438
CAD/SGD
0.9580
SGD/CAD
Thursday
1.0472
CAD/SGD
0.9549
SGD/CAD
Friday
1.0573
CAD/SGD
0.9458
SGD/CAD
Sunday
1.0586
CAD/SGD
0.9446
SGD/CAD
Monday
1.0576
CAD/SGD
0.9456
SGD/CAD
Tuesday
1.0573
CAD/SGD
0.9458
SGD/CAD
Wednesday
1.0572
CAD/SGD
0.9459
SGD/CAD
Thursday
1.0516
CAD/SGD
0.9509
SGD/CAD
Friday
1.0449
CAD/SGD
0.9570
SGD/CAD
Sunday
1.0448
CAD/SGD
0.9572
SGD/CAD
Monday
1.0442
CAD/SGD
0.9577
SGD/CAD
Tuesday
1.0406
CAD/SGD
0.9609
SGD/CAD
Wednesday
1.0398
CAD/SGD
0.9617
SGD/CAD
Thursday
1.0419
CAD/SGD
0.9598
SGD/CAD
Friday
1.0389
CAD/SGD
0.9626
SGD/CAD
Sunday
1.0379
CAD/SGD
0.9634
SGD/CAD
Monday
1.0373
CAD/SGD
0.9640
SGD/CAD
Tuesday
1.0372
CAD/SGD
0.9641
SGD/CAD
Wednesday
1.0341
CAD/SGD
0.9670
SGD/CAD
Thursday
1.0327
CAD/SGD
0.9683
SGD/CAD
Friday
1.0321
CAD/SGD
0.9689
SGD/CAD
Sunday
1.0366
CAD/SGD
0.9647
SGD/CAD
Monday
1.0394
CAD/SGD
0.9621
SGD/CAD
Tuesday
1.0443
CAD/SGD
0.9576
SGD/CAD
Wednesday
1.0428
CAD/SGD
0.9589
SGD/CAD
Thursday
1.0484
CAD/SGD
0.9538
SGD/CAD
Friday
1.0446
CAD/SGD
0.9573
SGD/CAD
Sunday
1.0450
CAD/SGD
0.9569
SGD/CAD
Monday
1.0440
CAD/SGD
0.9578
SGD/CAD
Tuesday
1.0512
CAD/SGD
0.9513
SGD/CAD
Wednesday
1.0523
CAD/SGD
0.9503
SGD/CAD
Thursday
1.0521
CAD/SGD
0.9505
SGD/CAD
Friday
1.0557
CAD/SGD
0.9473
SGD/CAD
Sunday
1.0567
CAD/SGD
0.9463
SGD/CAD
Monday
1.0602
CAD/SGD
0.9432
SGD/CAD
Tuesday
1.0606
CAD/SGD
0.9429
SGD/CAD
Wednesday
1.0615
CAD/SGD
0.9420
SGD/CAD
Thursday
1.0614
CAD/SGD
0.9422
SGD/CAD
Friday
1.0559
CAD/SGD
0.9471
SGD/CAD
Sunday
1.0562
CAD/SGD
0.9468
SGD/CAD
Monday
1.0625
CAD/SGD
0.9412
SGD/CAD
Tuesday
1.0615
CAD/SGD
0.9421
SGD/CAD
Wednesday
1.0675
CAD/SGD
0.9368
SGD/CAD
Thursday
1.0708
CAD/SGD
0.9339
SGD/CAD
Friday
1.0681
CAD/SGD
0.9362
SGD/CAD
Sunday
1.0681
CAD/SGD
0.9363
SGD/CAD
Monday
1.0693
CAD/SGD
0.9352
SGD/CAD
Tuesday
1.0706
CAD/SGD
0.9341
SGD/CAD
Wednesday
1.0708
CAD/SGD
0.9339
SGD/CAD
Thursday
1.0788
CAD/SGD
0.9270
SGD/CAD
Friday
1.0856
CAD/SGD
0.9211
SGD/CAD
Sunday
1.0911
CAD/SGD
0.9165
SGD/CAD
Monday
1.0846
CAD/SGD
0.9220
SGD/CAD
Tuesday
1.0847
CAD/SGD
0.9220
SGD/CAD
Wednesday
1.0827
CAD/SGD
0.9236
SGD/CAD
Thursday
1.0820
CAD/SGD
0.9242
SGD/CAD
Friday
1.0839
CAD/SGD
0.9226
SGD/CAD
Sunday
1.0840
CAD/SGD
0.9225
SGD/CAD
Monday
1.0805
CAD/SGD
0.9255
SGD/CAD
Tuesday
1.0812
CAD/SGD
0.9249
SGD/CAD
Wednesday
1.0754
CAD/SGD
0.9298
SGD/CAD
Thursday
1.0750
CAD/SGD
0.9303
SGD/CAD
Friday
1.0687
CAD/SGD
0.9357
SGD/CAD
Sunday
1.0686
CAD/SGD
0.9358
SGD/CAD
Monday
1.0702
CAD/SGD
0.9344
SGD/CAD
Tuesday
1.0676
CAD/SGD
0.9367
SGD/CAD
Wednesday
1.0705
CAD/SGD
0.9342
SGD/CAD
Thursday
1.0723
CAD/SGD
0.9326
SGD/CAD
Friday
1.0765
CAD/SGD
0.9289
SGD/CAD