CAD/SGD Rates by Year

Canadian Dollars to Singapore Dollars in 2015 Invert

min = 1.0081 (2015-12-21) avg = 1.0766 max = 1.1403 (2015-01-01)

CAD/SGD Rates for 2015

Thursday
1.1403
CAD/SGD
0.8769
SGD/CAD
Friday
1.1346
CAD/SGD
0.8814
SGD/CAD
Saturday
1.1297
CAD/SGD
0.8852
SGD/CAD
Sunday
1.1295
CAD/SGD
0.8854
SGD/CAD
Monday
1.1332
CAD/SGD
0.8824
SGD/CAD
Tuesday
1.1287
CAD/SGD
0.8860
SGD/CAD
Wednesday
1.1317
CAD/SGD
0.8837
SGD/CAD
Thursday
1.1311
CAD/SGD
0.8841
SGD/CAD
Friday
1.1249
CAD/SGD
0.8889
SGD/CAD
Saturday
1.1239
CAD/SGD
0.8898
SGD/CAD
Sunday
1.1243
CAD/SGD
0.8894
SGD/CAD
Monday
1.1185
CAD/SGD
0.8941
SGD/CAD
Tuesday
1.1168
CAD/SGD
0.8954
SGD/CAD
Wednesday
1.1151
CAD/SGD
0.8967
SGD/CAD
Thursday
1.1140
CAD/SGD
0.8977
SGD/CAD
Friday
1.1068
CAD/SGD
0.9035
SGD/CAD
Saturday
1.1072
CAD/SGD
0.9032
SGD/CAD
Sunday
1.1069
CAD/SGD
0.9035
SGD/CAD
Monday
1.1146
CAD/SGD
0.8972
SGD/CAD
Tuesday
1.1070
CAD/SGD
0.9033
SGD/CAD
Wednesday
1.0783
CAD/SGD
0.9274
SGD/CAD
Thursday
1.0798
CAD/SGD
0.9261
SGD/CAD
Friday
1.0839
CAD/SGD
0.9226
SGD/CAD
Saturday
1.0815
CAD/SGD
0.9247
SGD/CAD
Sunday
1.0816
CAD/SGD
0.9246
SGD/CAD
Monday
1.0814
CAD/SGD
0.9247
SGD/CAD
Tuesday
1.0794
CAD/SGD
0.9264
SGD/CAD
Wednesday
1.0849
CAD/SGD
0.9217
SGD/CAD
Thursday
1.0705
CAD/SGD
0.9341
SGD/CAD
Friday
1.0646
CAD/SGD
0.9393
SGD/CAD
Saturday
1.0639
CAD/SGD
0.9399
SGD/CAD
Sunday
1.0663
CAD/SGD
0.9378
SGD/CAD
Monday
1.0745
CAD/SGD
0.9306
SGD/CAD
Tuesday
1.0816
CAD/SGD
0.9246
SGD/CAD
Wednesday
1.0738
CAD/SGD
0.9313
SGD/CAD
Thursday
1.0828
CAD/SGD
0.9235
SGD/CAD
Friday
1.0792
CAD/SGD
0.9266
SGD/CAD
Saturday
1.0801
CAD/SGD
0.9259
SGD/CAD
Sunday
1.0816
CAD/SGD
0.9245
SGD/CAD
Monday
1.0877
CAD/SGD
0.9194
SGD/CAD
Tuesday
1.0819
CAD/SGD
0.9243
SGD/CAD
Wednesday
1.0773
CAD/SGD
0.9283
SGD/CAD
Thursday
1.0878
CAD/SGD
0.9192
SGD/CAD
Friday
1.0877
CAD/SGD
0.9194
SGD/CAD
Saturday
1.0878
CAD/SGD
0.9193
SGD/CAD
Sunday
1.0875
CAD/SGD
0.9195
SGD/CAD
Monday
1.0879
CAD/SGD
0.9192
SGD/CAD
Tuesday
1.0936
CAD/SGD
0.9144
SGD/CAD
Wednesday
1.0921
CAD/SGD
0.9157
SGD/CAD
Thursday
1.0874
CAD/SGD
0.9196
SGD/CAD
Friday
1.0870
CAD/SGD
0.9199
SGD/CAD
Saturday
1.0861
CAD/SGD
0.9207
SGD/CAD
Sunday
1.0851
CAD/SGD
0.9216
SGD/CAD
Monday
1.0801
CAD/SGD
0.9258
SGD/CAD
Tuesday
1.0786
CAD/SGD
0.9271
SGD/CAD
Wednesday
1.0903
CAD/SGD
0.9171
SGD/CAD
Thursday
1.0859
CAD/SGD
0.9209
SGD/CAD
Friday
1.0887
CAD/SGD
0.9185
SGD/CAD
Saturday
1.0889
CAD/SGD
0.9183
SGD/CAD
Sunday
1.0899
CAD/SGD
0.9175
SGD/CAD
Monday
1.0891
CAD/SGD
0.9182
SGD/CAD
Tuesday
1.0938
CAD/SGD
0.9142
SGD/CAD
Wednesday
1.0997
CAD/SGD
0.9093
SGD/CAD
Thursday
1.0987
CAD/SGD
0.9101
SGD/CAD
Friday
1.0931
CAD/SGD
0.9148
SGD/CAD
Saturday
1.0913
CAD/SGD
0.9163
SGD/CAD
Sunday
1.0922
CAD/SGD
0.9156
SGD/CAD
Monday
1.0943
CAD/SGD
0.9138
SGD/CAD
Tuesday
1.0966
CAD/SGD
0.9119
SGD/CAD
Wednesday
1.0864
CAD/SGD
0.9205
SGD/CAD
Thursday
1.0873
CAD/SGD
0.9197
SGD/CAD
Friday
1.0885
CAD/SGD
0.9187
SGD/CAD
Saturday
1.0895
CAD/SGD
0.9179
SGD/CAD
Sunday
1.0880
CAD/SGD
0.9192
SGD/CAD
Monday
1.0895
CAD/SGD
0.9179
SGD/CAD
Tuesday
1.0884
CAD/SGD
0.9188
SGD/CAD
Wednesday
1.0882
CAD/SGD
0.9189
SGD/CAD
Thursday
1.0903
CAD/SGD
0.9172
SGD/CAD
Friday
1.0980
CAD/SGD
0.9107
SGD/CAD
Saturday
1.0987
CAD/SGD
0.9102
SGD/CAD
Sunday
1.0979
CAD/SGD
0.9109
SGD/CAD
Monday
1.0916
CAD/SGD
0.9161
SGD/CAD
Tuesday
1.0935
CAD/SGD
0.9145
SGD/CAD
Wednesday
1.0929
CAD/SGD
0.9150
SGD/CAD
Thursday
1.0978
CAD/SGD
0.9109
SGD/CAD
Friday
1.0857
CAD/SGD
0.9210
SGD/CAD
Saturday
1.0857
CAD/SGD
0.9210
SGD/CAD
Sunday
1.0865
CAD/SGD
0.9203
SGD/CAD
Monday
1.0851
CAD/SGD
0.9216
SGD/CAD
Tuesday
1.0830
CAD/SGD
0.9234
SGD/CAD
Wednesday
1.0799
CAD/SGD
0.9260
SGD/CAD
Thursday
1.0818
CAD/SGD
0.9244
SGD/CAD
Friday
1.0819
CAD/SGD
0.9243
SGD/CAD
Saturday
1.0817
CAD/SGD
0.9244
SGD/CAD
Sunday
1.0823
CAD/SGD
0.9239
SGD/CAD
Monday
1.0855
CAD/SGD
0.9213
SGD/CAD
Tuesday
1.0875
CAD/SGD
0.9195
SGD/CAD
Wednesday
1.0820
CAD/SGD
0.9242
SGD/CAD
Thursday
1.0805
CAD/SGD
0.9255
SGD/CAD
Friday
1.0885
CAD/SGD
0.9187
SGD/CAD
Sunday
1.0876
CAD/SGD
0.9195
SGD/CAD
Monday
1.0887
CAD/SGD
0.9185
SGD/CAD
Tuesday
1.0892
CAD/SGD
0.9181
SGD/CAD
Wednesday
1.1038
CAD/SGD
0.9060
SGD/CAD
Thursday
1.1072
CAD/SGD
0.9032
SGD/CAD
Friday
1.0996
CAD/SGD
0.9094
SGD/CAD
Sunday
1.0999
CAD/SGD
0.9092
SGD/CAD
Monday
1.1028
CAD/SGD
0.9068
SGD/CAD
Tuesday
1.1007
CAD/SGD
0.9085
SGD/CAD
Wednesday
1.1005
CAD/SGD
0.9087
SGD/CAD
Thursday
1.1045
CAD/SGD
0.9054
SGD/CAD
Friday
1.0942
CAD/SGD
0.9139
SGD/CAD
Sunday
1.0936
CAD/SGD
0.9144
SGD/CAD
Monday
1.0985
CAD/SGD
0.9104
SGD/CAD
Tuesday
1.0957
CAD/SGD
0.9126
SGD/CAD
Wednesday
1.1004
CAD/SGD
0.9088
SGD/CAD
Thursday
1.0965
CAD/SGD
0.9120
SGD/CAD
Friday
1.0941
CAD/SGD
0.9140
SGD/CAD
Sunday
1.0927
CAD/SGD
0.9151
SGD/CAD
Monday
1.1016
CAD/SGD
0.9078
SGD/CAD
Tuesday
1.1032
CAD/SGD
0.9065
SGD/CAD
Wednesday
1.0994
CAD/SGD
0.9096
SGD/CAD
Thursday
1.0995
CAD/SGD
0.9095
SGD/CAD
Friday
1.1006
CAD/SGD
0.9086
SGD/CAD
Sunday
1.0985
CAD/SGD
0.9103
SGD/CAD
Monday
1.1054
CAD/SGD
0.9047
SGD/CAD
Tuesday
1.1124
CAD/SGD
0.8990
SGD/CAD
Wednesday
1.1081
CAD/SGD
0.9025
SGD/CAD
Thursday
1.1020
CAD/SGD
0.9075
SGD/CAD
Friday
1.0994
CAD/SGD
0.9096
SGD/CAD
Sunday
1.0993
CAD/SGD
0.9097
SGD/CAD
Monday
1.0928
CAD/SGD
0.9151
SGD/CAD
Tuesday
1.0921
CAD/SGD
0.9157
SGD/CAD
Wednesday
1.0959
CAD/SGD
0.9125
SGD/CAD
Thursday
1.0947
CAD/SGD
0.9135
SGD/CAD
Friday
1.0883
CAD/SGD
0.9189
SGD/CAD
Sunday
1.0865
CAD/SGD
0.9204
SGD/CAD
Monday
1.0898
CAD/SGD
0.9176
SGD/CAD
Tuesday
1.0859
CAD/SGD
0.9209
SGD/CAD
Wednesday
1.0847
CAD/SGD
0.9219
SGD/CAD
Thursday
1.0849
CAD/SGD
0.9217
SGD/CAD
Friday
1.0820
CAD/SGD
0.9243
SGD/CAD
Sunday
1.0829
CAD/SGD
0.9234
SGD/CAD
Monday
1.0827
CAD/SGD
0.9236
SGD/CAD
Tuesday
1.0862
CAD/SGD
0.9206
SGD/CAD
Wednesday
1.0785
CAD/SGD
0.9272
SGD/CAD
Thursday
1.0780
CAD/SGD
0.9277
SGD/CAD
Friday
1.0916
CAD/SGD
0.9161
SGD/CAD
Sunday
1.0918
CAD/SGD
0.9159
SGD/CAD
Monday
1.0905
CAD/SGD
0.9170
SGD/CAD
Tuesday
1.0953
CAD/SGD
0.9130
SGD/CAD
Wednesday
1.0935
CAD/SGD
0.9145
SGD/CAD
Thursday
1.0938
CAD/SGD
0.9142
SGD/CAD
Friday
1.0909
CAD/SGD
0.9167
SGD/CAD
Sunday
1.0914
CAD/SGD
0.9163
SGD/CAD
Monday
1.0930
CAD/SGD
0.9149
SGD/CAD
Tuesday
1.0918
CAD/SGD
0.9159
SGD/CAD
Wednesday
1.0924
CAD/SGD
0.9154
SGD/CAD
Thursday
1.0914
CAD/SGD
0.9163
SGD/CAD
Friday
1.0870
CAD/SGD
0.9200
SGD/CAD
Sunday
1.0879
CAD/SGD
0.9192
SGD/CAD
Monday
1.0850
CAD/SGD
0.9217
SGD/CAD
Tuesday
1.0874
CAD/SGD
0.9196
SGD/CAD
Wednesday
1.0849
CAD/SGD
0.9218
SGD/CAD
Thursday
1.0894
CAD/SGD
0.9180
SGD/CAD
Friday
1.0958
CAD/SGD
0.9126
SGD/CAD
Sunday
1.0987
CAD/SGD
0.9102
SGD/CAD
Monday
1.0853
CAD/SGD
0.9214
SGD/CAD
Tuesday
1.0783
CAD/SGD
0.9274
SGD/CAD
Wednesday
1.0747
CAD/SGD
0.9305
SGD/CAD
Thursday
1.0744
CAD/SGD
0.9308
SGD/CAD
Friday
1.0724
CAD/SGD
0.9325
SGD/CAD
Sunday
1.0738
CAD/SGD
0.9312
SGD/CAD
Monday
1.0663
CAD/SGD
0.9378
SGD/CAD
Tuesday
1.0650
CAD/SGD
0.9390
SGD/CAD
Wednesday
1.0593
CAD/SGD
0.9440
SGD/CAD
Thursday
1.0623
CAD/SGD
0.9414
SGD/CAD
Friday
1.0671
CAD/SGD
0.9371
SGD/CAD
Sunday
1.0648
CAD/SGD
0.9392
SGD/CAD
Monday
1.0648
CAD/SGD
0.9391
SGD/CAD
Tuesday
1.0689
CAD/SGD
0.9355
SGD/CAD
Wednesday
1.0576
CAD/SGD
0.9455
SGD/CAD
Thursday
1.0544
CAD/SGD
0.9484
SGD/CAD
Friday
1.0547
CAD/SGD
0.9482
SGD/CAD
Sunday
1.0534
CAD/SGD
0.9493
SGD/CAD
Monday
1.0547
CAD/SGD
0.9482
SGD/CAD
Tuesday
1.0530
CAD/SGD
0.9497
SGD/CAD
Wednesday
1.0474
CAD/SGD
0.9547
SGD/CAD
Thursday
1.0498
CAD/SGD
0.9526
SGD/CAD
Friday
1.0514
CAD/SGD
0.9511
SGD/CAD
Sunday
1.0515
CAD/SGD
0.9510
SGD/CAD
Monday
1.0500
CAD/SGD
0.9524
SGD/CAD
Tuesday
1.0552
CAD/SGD
0.9477
SGD/CAD
Wednesday
1.0570
CAD/SGD
0.9461
SGD/CAD
Thursday
1.0578
CAD/SGD
0.9453
SGD/CAD
Friday
1.0487
CAD/SGD
0.9536
SGD/CAD
Sunday
1.0477
CAD/SGD
0.9545
SGD/CAD
Monday
1.0472
CAD/SGD
0.9549
SGD/CAD
Tuesday
1.0474
CAD/SGD
0.9548
SGD/CAD
Wednesday
1.0500
CAD/SGD
0.9524
SGD/CAD
Thursday
1.0553
CAD/SGD
0.9476
SGD/CAD
Friday
1.0541
CAD/SGD
0.9487
SGD/CAD
Sunday
1.0546
CAD/SGD
0.9483
SGD/CAD
Monday
1.0623
CAD/SGD
0.9414
SGD/CAD
Tuesday
1.0684
CAD/SGD
0.9360
SGD/CAD
Wednesday
1.0780
CAD/SGD
0.9276
SGD/CAD
Thursday
1.0698
CAD/SGD
0.9347
SGD/CAD
Friday
1.0738
CAD/SGD
0.9313
SGD/CAD
Sunday
1.0739
CAD/SGD
0.9312
SGD/CAD
Monday
1.0759
CAD/SGD
0.9294
SGD/CAD
Tuesday
1.0746
CAD/SGD
0.9306
SGD/CAD
Wednesday
1.0698
CAD/SGD
0.9347
SGD/CAD
Thursday
1.0725
CAD/SGD
0.9324
SGD/CAD
Friday
1.0679
CAD/SGD
0.9365
SGD/CAD
Sunday
1.0688
CAD/SGD
0.9356
SGD/CAD
Monday
1.0619
CAD/SGD
0.9417
SGD/CAD
Tuesday
1.0536
CAD/SGD
0.9492
SGD/CAD
Wednesday
1.0580
CAD/SGD
0.9451
SGD/CAD
Thursday
1.0598
CAD/SGD
0.9436
SGD/CAD
Friday
1.0666
CAD/SGD
0.9376
SGD/CAD
Sunday
1.0664
CAD/SGD
0.9377
SGD/CAD
Monday
1.0745
CAD/SGD
0.9307
SGD/CAD
Tuesday
1.0663
CAD/SGD
0.9378
SGD/CAD
Wednesday
1.0676
CAD/SGD
0.9366
SGD/CAD
Thursday
1.0746
CAD/SGD
0.9306
SGD/CAD
Friday
1.0729
CAD/SGD
0.9321
SGD/CAD
Sunday
1.0754
CAD/SGD
0.9299
SGD/CAD
Monday
1.0726
CAD/SGD
0.9323
SGD/CAD
Tuesday
1.0732
CAD/SGD
0.9318
SGD/CAD
Wednesday
1.0688
CAD/SGD
0.9356
SGD/CAD
Thursday
1.0671
CAD/SGD
0.9371
SGD/CAD
Friday
1.0639
CAD/SGD
0.9400
SGD/CAD
Sunday
1.0656
CAD/SGD
0.9385
SGD/CAD
Monday
1.0611
CAD/SGD
0.9424
SGD/CAD
Tuesday
1.0585
CAD/SGD
0.9447
SGD/CAD
Wednesday
1.0603
CAD/SGD
0.9431
SGD/CAD
Thursday
1.0608
CAD/SGD
0.9427
SGD/CAD
Friday
1.0583
CAD/SGD
0.9449
SGD/CAD
Sunday
1.0609
CAD/SGD
0.9426
SGD/CAD
Monday
1.0646
CAD/SGD
0.9393
SGD/CAD
Tuesday
1.0680
CAD/SGD
0.9364
SGD/CAD
Wednesday
1.0704
CAD/SGD
0.9343
SGD/CAD
Thursday
1.0695
CAD/SGD
0.9351
SGD/CAD
Friday
1.0690
CAD/SGD
0.9355
SGD/CAD
Sunday
1.0690
CAD/SGD
0.9355
SGD/CAD
Monday
1.0666
CAD/SGD
0.9375
SGD/CAD
Tuesday
1.0636
CAD/SGD
0.9402
SGD/CAD
Wednesday
1.0673
CAD/SGD
0.9369
SGD/CAD
Thursday
1.0789
CAD/SGD
0.9269
SGD/CAD
Friday
1.0890
CAD/SGD
0.9183
SGD/CAD
Sunday
1.0885
CAD/SGD
0.9187
SGD/CAD
Monday
1.0860
CAD/SGD
0.9208
SGD/CAD
Tuesday
1.0896
CAD/SGD
0.9178
SGD/CAD
Wednesday
1.0805
CAD/SGD
0.9255
SGD/CAD
Thursday
1.0796
CAD/SGD
0.9262
SGD/CAD
Friday
1.0778
CAD/SGD
0.9278
SGD/CAD
Sunday
1.0780
CAD/SGD
0.9277
SGD/CAD
Monday
1.0758
CAD/SGD
0.9296
SGD/CAD
Tuesday
1.0773
CAD/SGD
0.9282
SGD/CAD
Wednesday
1.0660
CAD/SGD
0.9380
SGD/CAD
Thursday
1.0708
CAD/SGD
0.9339
SGD/CAD
Friday
1.0714
CAD/SGD
0.9333
SGD/CAD
Sunday
1.0707
CAD/SGD
0.9340
SGD/CAD
Monday
1.0675
CAD/SGD
0.9368
SGD/CAD
Tuesday
1.0716
CAD/SGD
0.9332
SGD/CAD
Wednesday
1.0614
CAD/SGD
0.9422
SGD/CAD
Thursday
1.0649
CAD/SGD
0.9391
SGD/CAD
Friday
1.0617
CAD/SGD
0.9418
SGD/CAD
Sunday
1.0618
CAD/SGD
0.9418
SGD/CAD
Monday
1.0574
CAD/SGD
0.9457
SGD/CAD
Tuesday
1.0525
CAD/SGD
0.9501
SGD/CAD
Wednesday
1.0630
CAD/SGD
0.9407
SGD/CAD
Thursday
1.0654
CAD/SGD
0.9386
SGD/CAD
Friday
1.0715
CAD/SGD
0.9333
SGD/CAD
Sunday
1.0715
CAD/SGD
0.9332
SGD/CAD
Monday
1.0674
CAD/SGD
0.9368
SGD/CAD
Tuesday
1.0686
CAD/SGD
0.9358
SGD/CAD
Wednesday
1.0670
CAD/SGD
0.9372
SGD/CAD
Thursday
1.0686
CAD/SGD
0.9358
SGD/CAD
Friday
1.0683
CAD/SGD
0.9361
SGD/CAD
Sunday
1.0682
CAD/SGD
0.9362
SGD/CAD
Monday
1.0715
CAD/SGD
0.9333
SGD/CAD
Tuesday
1.0708
CAD/SGD
0.9339
SGD/CAD
Wednesday
1.0707
CAD/SGD
0.9340
SGD/CAD
Thursday
1.0672
CAD/SGD
0.9370
SGD/CAD
Friday
1.0698
CAD/SGD
0.9348
SGD/CAD
Sunday
1.0693
CAD/SGD
0.9352
SGD/CAD
Monday
1.0664
CAD/SGD
0.9377
SGD/CAD
Tuesday
1.0693
CAD/SGD
0.9352
SGD/CAD
Wednesday
1.0679
CAD/SGD
0.9364
SGD/CAD
Thursday
1.0631
CAD/SGD
0.9407
SGD/CAD
Friday
1.0579
CAD/SGD
0.9452
SGD/CAD
Sunday
1.0591
CAD/SGD
0.9442
SGD/CAD
Monday
1.0604
CAD/SGD
0.9430
SGD/CAD
Tuesday
1.0599
CAD/SGD
0.9435
SGD/CAD
Wednesday
1.0565
CAD/SGD
0.9465
SGD/CAD
Thursday
1.0597
CAD/SGD
0.9437
SGD/CAD
Friday
1.0573
CAD/SGD
0.9458
SGD/CAD
Sunday
1.0571
CAD/SGD
0.9460
SGD/CAD
Monday
1.0577
CAD/SGD
0.9455
SGD/CAD
Tuesday
1.0529
CAD/SGD
0.9498
SGD/CAD
Wednesday
1.0575
CAD/SGD
0.9456
SGD/CAD
Thursday
1.0458
CAD/SGD
0.9562
SGD/CAD
Friday
1.0463
CAD/SGD
0.9557
SGD/CAD
Sunday
1.0454
CAD/SGD
0.9565
SGD/CAD
Monday
1.0408
CAD/SGD
0.9608
SGD/CAD
Tuesday
1.0363
CAD/SGD
0.9650
SGD/CAD
Wednesday
1.0353
CAD/SGD
0.9659
SGD/CAD
Thursday
1.0298
CAD/SGD
0.9711
SGD/CAD
Friday
1.0272
CAD/SGD
0.9736
SGD/CAD
Sunday
1.0283
CAD/SGD
0.9724
SGD/CAD
Monday
1.0256
CAD/SGD
0.9750
SGD/CAD
Tuesday
1.0236
CAD/SGD
0.9770
SGD/CAD
Wednesday
1.0215
CAD/SGD
0.9789
SGD/CAD
Thursday
1.0179
CAD/SGD
0.9824
SGD/CAD
Friday
1.0131
CAD/SGD
0.9871
SGD/CAD
Sunday
1.0134
CAD/SGD
0.9868
SGD/CAD
Monday
1.0081
CAD/SGD
0.9919
SGD/CAD
Tuesday
1.0088
CAD/SGD
0.9913
SGD/CAD
Wednesday
1.0141
CAD/SGD
0.9861
SGD/CAD
Thursday
1.0161
CAD/SGD
0.9842
SGD/CAD
Friday
1.0190
CAD/SGD
0.9813
SGD/CAD
Sunday
1.0161
CAD/SGD
0.9842
SGD/CAD
Monday
1.0130
CAD/SGD
0.9872
SGD/CAD
Tuesday
1.0206
CAD/SGD
0.9798
SGD/CAD
Wednesday
1.0196
CAD/SGD
0.9808
SGD/CAD
Thursday
1.0207
CAD/SGD
0.9797
SGD/CAD