CAD/SDG Rates by Year

Canadian Dollars to Sudanese Pounds in 2020 Invert

min = 34.292 (2020-01-30) avg = 37.914 max = 41.283 (2020-03-03)

CAD/SDG Rates for 2020

Wednesday
34.916
CAD/SDG
0.02864
SDG/CAD
Thursday
34.729
CAD/SDG
0.02879
SDG/CAD
Friday
34.722
CAD/SDG
0.02880
SDG/CAD
Monday
34.830
CAD/SDG
0.02871
SDG/CAD
Tuesday
34.746
CAD/SDG
0.02878
SDG/CAD
Wednesday
34.634
CAD/SDG
0.02887
SDG/CAD
Thursday
34.547
CAD/SDG
0.02895
SDG/CAD
Friday
34.583
CAD/SDG
0.02892
SDG/CAD
Monday
34.538
CAD/SDG
0.02895
SDG/CAD
Tuesday
34.570
CAD/SDG
0.02893
SDG/CAD
Wednesday
34.596
CAD/SDG
0.02891
SDG/CAD
Thursday
34.615
CAD/SDG
0.02889
SDG/CAD
Friday
34.548
CAD/SDG
0.02895
SDG/CAD
Monday
34.602
CAD/SDG
0.02890
SDG/CAD
Tuesday
34.658
CAD/SDG
0.02885
SDG/CAD
Wednesday
34.505
CAD/SDG
0.02898
SDG/CAD
Thursday
34.495
CAD/SDG
0.02899
SDG/CAD
Friday
34.451
CAD/SDG
0.02903
SDG/CAD
Monday
34.296
CAD/SDG
0.02916
SDG/CAD
Tuesday
34.435
CAD/SDG
0.02904
SDG/CAD
Wednesday
34.323
CAD/SDG
0.02914
SDG/CAD
Thursday
34.292
CAD/SDG
0.02916
SDG/CAD
Friday
37.003
CAD/SDG
0.02702
SDG/CAD
Monday
36.831
CAD/SDG
0.02715
SDG/CAD
Tuesday
37.468
CAD/SDG
0.02669
SDG/CAD
Wednesday
37.457
CAD/SDG
0.02670
SDG/CAD
Thursday
38.055
CAD/SDG
0.02628
SDG/CAD
Friday
37.992
CAD/SDG
0.02632
SDG/CAD
Monday
37.959
CAD/SDG
0.02634
SDG/CAD
Tuesday
38.042
CAD/SDG
0.02629
SDG/CAD
Wednesday
39.010
CAD/SDG
0.02563
SDG/CAD
Thursday
38.935
CAD/SDG
0.02568
SDG/CAD
Friday
38.995
CAD/SDG
0.02564
SDG/CAD
Sunday
38.993
CAD/SDG
0.02565
SDG/CAD
Monday
39.039
CAD/SDG
0.02562
SDG/CAD
Tuesday
39.514
CAD/SDG
0.02531
SDG/CAD
Wednesday
39.902
CAD/SDG
0.02506
SDG/CAD
Thursday
40.165
CAD/SDG
0.02490
SDG/CAD
Friday
40.259
CAD/SDG
0.02484
SDG/CAD
Sunday
40.172
CAD/SDG
0.02489
SDG/CAD
Monday
40.061
CAD/SDG
0.02496
SDG/CAD
Tuesday
40.741
CAD/SDG
0.02455
SDG/CAD
Wednesday
40.584
CAD/SDG
0.02464
SDG/CAD
Thursday
40.406
CAD/SDG
0.02475
SDG/CAD
Friday
40.818
CAD/SDG
0.02450
SDG/CAD
Monday
41.035
CAD/SDG
0.02437
SDG/CAD
Tuesday
41.283
CAD/SDG
0.02422
SDG/CAD
Wednesday
41.276
CAD/SDG
0.02423
SDG/CAD
Thursday
41.193
CAD/SDG
0.02428
SDG/CAD
Friday
41.147
CAD/SDG
0.02430
SDG/CAD
Sunday
40.798
CAD/SDG
0.02451
SDG/CAD
Monday
40.384
CAD/SDG
0.02476
SDG/CAD
Tuesday
40.295
CAD/SDG
0.02482
SDG/CAD
Wednesday
40.084
CAD/SDG
0.02495
SDG/CAD
Thursday
39.659
CAD/SDG
0.02522
SDG/CAD
Friday
40.126
CAD/SDG
0.02492
SDG/CAD
Sunday
39.870
CAD/SDG
0.02508
SDG/CAD
Monday
39.479
CAD/SDG
0.02533
SDG/CAD
Tuesday
38.918
CAD/SDG
0.02569
SDG/CAD
Wednesday
38.150
CAD/SDG
0.02621
SDG/CAD
Thursday
38.114
CAD/SDG
0.02624
SDG/CAD
Friday
38.730
CAD/SDG
0.02582
SDG/CAD
Sunday
38.497
CAD/SDG
0.02598
SDG/CAD
Monday
38.115
CAD/SDG
0.02624
SDG/CAD
Tuesday
38.246
CAD/SDG
0.02615
SDG/CAD
Wednesday
38.938
CAD/SDG
0.02568
SDG/CAD
Thursday
39.428
CAD/SDG
0.02536
SDG/CAD
Friday
39.491
CAD/SDG
0.02532
SDG/CAD
Monday
39.026
CAD/SDG
0.02562
SDG/CAD
Tuesday
39.366
CAD/SDG
0.02540
SDG/CAD
Wednesday
39.039
CAD/SDG
0.02562
SDG/CAD
Thursday
39.096
CAD/SDG
0.02558
SDG/CAD
Friday
38.916
CAD/SDG
0.02570
SDG/CAD