CAD/SDG Rates by Year

Canadian Dollars to Sudanese Pounds in 2019 Invert

min = 33.397 (2019-05-31) avg = 34.800 max = 36.478 (2019-02-01)

CAD/SDG Rates for 2019

Tuesday
34.925
CAD/SDG
0.02863
SDG/CAD
Wednesday
34.985
CAD/SDG
0.02858
SDG/CAD
Thursday
35.334
CAD/SDG
0.02830
SDG/CAD
Friday
35.489
CAD/SDG
0.02818
SDG/CAD
Monday
35.795
CAD/SDG
0.02794
SDG/CAD
Tuesday
35.745
CAD/SDG
0.02798
SDG/CAD
Wednesday
36.079
CAD/SDG
0.02772
SDG/CAD
Thursday
35.991
CAD/SDG
0.02778
SDG/CAD
Friday
35.947
CAD/SDG
0.02782
SDG/CAD
Monday
36.008
CAD/SDG
0.02777
SDG/CAD
Tuesday
35.885
CAD/SDG
0.02787
SDG/CAD
Wednesday
35.999
CAD/SDG
0.02778
SDG/CAD
Thursday
35.806
CAD/SDG
0.02793
SDG/CAD
Friday
35.928
CAD/SDG
0.02783
SDG/CAD
Monday
35.918
CAD/SDG
0.02784
SDG/CAD
Tuesday
35.668
CAD/SDG
0.02804
SDG/CAD
Wednesday
35.664
CAD/SDG
0.02804
SDG/CAD
Thursday
35.586
CAD/SDG
0.02810
SDG/CAD
Friday
36.154
CAD/SDG
0.02766
SDG/CAD
Monday
35.689
CAD/SDG
0.02802
SDG/CAD
Tuesday
35.833
CAD/SDG
0.02791
SDG/CAD
Wednesday
36.228
CAD/SDG
0.02760
SDG/CAD
Thursday
36.112
CAD/SDG
0.02769
SDG/CAD
Friday
36.478
CAD/SDG
0.02741
SDG/CAD
Monday
36.323
CAD/SDG
0.02753
SDG/CAD
Tuesday
36.327
CAD/SDG
0.02753
SDG/CAD
Wednesday
36.082
CAD/SDG
0.02771
SDG/CAD
Thursday
35.847
CAD/SDG
0.02790
SDG/CAD
Friday
35.830
CAD/SDG
0.02791
SDG/CAD
Monday
35.845
CAD/SDG
0.02790
SDG/CAD
Tuesday
36.082
CAD/SDG
0.02771
SDG/CAD
Wednesday
35.922
CAD/SDG
0.02784
SDG/CAD
Thursday
35.840
CAD/SDG
0.02790
SDG/CAD
Friday
35.878
CAD/SDG
0.02787
SDG/CAD
Monday
35.863
CAD/SDG
0.02788
SDG/CAD
Tuesday
36.125
CAD/SDG
0.02768
SDG/CAD
Wednesday
36.158
CAD/SDG
0.02766
SDG/CAD
Thursday
35.969
CAD/SDG
0.02780
SDG/CAD
Friday
36.288
CAD/SDG
0.02756
SDG/CAD
Monday
36.035
CAD/SDG
0.02775
SDG/CAD
Tuesday
36.171
CAD/SDG
0.02765
SDG/CAD
Wednesday
36.107
CAD/SDG
0.02770
SDG/CAD
Thursday
36.229
CAD/SDG
0.02760
SDG/CAD
Friday
35.829
CAD/SDG
0.02791
SDG/CAD
Monday
35.839
CAD/SDG
0.02790
SDG/CAD
Tuesday
35.689
CAD/SDG
0.02802
SDG/CAD
Wednesday
35.531
CAD/SDG
0.02814
SDG/CAD
Thursday
35.359
CAD/SDG
0.02828
SDG/CAD
Friday
35.488
CAD/SDG
0.02818
SDG/CAD
Monday
35.502
CAD/SDG
0.02817
SDG/CAD
Tuesday
35.607
CAD/SDG
0.02808
SDG/CAD
Wednesday
35.703
CAD/SDG
0.02801
SDG/CAD
Thursday
35.640
CAD/SDG
0.02806
SDG/CAD
Friday
35.695
CAD/SDG
0.02801
SDG/CAD
Monday
35.713
CAD/SDG
0.02800
SDG/CAD
Tuesday
35.820
CAD/SDG
0.02792
SDG/CAD
Wednesday
35.816
CAD/SDG
0.02792
SDG/CAD
Thursday
35.624
CAD/SDG
0.02807
SDG/CAD
Friday
35.548
CAD/SDG
0.02813
SDG/CAD
Monday
35.542
CAD/SDG
0.02814
SDG/CAD
Tuesday
35.601
CAD/SDG
0.02809
SDG/CAD
Wednesday
35.521
CAD/SDG
0.02815
SDG/CAD
Thursday
35.555
CAD/SDG
0.02813
SDG/CAD
Friday
35.663
CAD/SDG
0.02804
SDG/CAD
Monday
35.795
CAD/SDG
0.02794
SDG/CAD
Tuesday
35.795
CAD/SDG
0.02794
SDG/CAD
Wednesday
35.673
CAD/SDG
0.02803
SDG/CAD
Thursday
35.643
CAD/SDG
0.02806
SDG/CAD
Friday
35.601
CAD/SDG
0.02809
SDG/CAD
Monday
35.788
CAD/SDG
0.02794
SDG/CAD
Tuesday
35.685
CAD/SDG
0.02802
SDG/CAD
Wednesday
35.809
CAD/SDG
0.02793
SDG/CAD
Thursday
35.575
CAD/SDG
0.02811
SDG/CAD
Friday
35.804
CAD/SDG
0.02793
SDG/CAD
Monday
35.655
CAD/SDG
0.02805
SDG/CAD
Tuesday
35.686
CAD/SDG
0.02802
SDG/CAD
Wednesday
35.750
CAD/SDG
0.02797
SDG/CAD
Thursday
35.639
CAD/SDG
0.02806
SDG/CAD
Friday
35.612
CAD/SDG
0.02808
SDG/CAD
Monday
35.708
CAD/SDG
0.02801
SDG/CAD
Tuesday
35.470
CAD/SDG
0.02819
SDG/CAD
Wednesday
35.378
CAD/SDG
0.02827
SDG/CAD
Thursday
35.480
CAD/SDG
0.02818
SDG/CAD
Friday
35.618
CAD/SDG
0.02808
SDG/CAD
Monday
33.489
CAD/SDG
0.02986
SDG/CAD
Tuesday
33.601
CAD/SDG
0.02976
SDG/CAD
Wednesday
33.543
CAD/SDG
0.02981
SDG/CAD
Thursday
33.525
CAD/SDG
0.02983
SDG/CAD
Friday
33.609
CAD/SDG
0.02975
SDG/CAD
Monday
33.444
CAD/SDG
0.02990
SDG/CAD
Tuesday
33.474
CAD/SDG
0.02987
SDG/CAD
Wednesday
33.493
CAD/SDG
0.02986
SDG/CAD
Thursday
33.489
CAD/SDG
0.02986
SDG/CAD
Friday
33.549
CAD/SDG
0.02981
SDG/CAD
Monday
33.459
CAD/SDG
0.02989
SDG/CAD
Tuesday
33.521
CAD/SDG
0.02983
SDG/CAD
Wednesday
33.560
CAD/SDG
0.02980
SDG/CAD
Thursday
33.494
CAD/SDG
0.02986
SDG/CAD
Friday
33.521
CAD/SDG
0.02983
SDG/CAD
Monday
33.598
CAD/SDG
0.02976
SDG/CAD
Tuesday
33.609
CAD/SDG
0.02975
SDG/CAD
Wednesday
33.533
CAD/SDG
0.02982
SDG/CAD
Thursday
33.525
CAD/SDG
0.02983
SDG/CAD
Friday
33.586
CAD/SDG
0.02977
SDG/CAD
Monday
33.481
CAD/SDG
0.02987
SDG/CAD
Tuesday
33.433
CAD/SDG
0.02991
SDG/CAD
Wednesday
33.420
CAD/SDG
0.02992
SDG/CAD
Thursday
33.477
CAD/SDG
0.02987
SDG/CAD
Friday
33.397
CAD/SDG
0.02994
SDG/CAD
Monday
33.493
CAD/SDG
0.02986
SDG/CAD
Tuesday
33.506
CAD/SDG
0.02985
SDG/CAD
Wednesday
33.638
CAD/SDG
0.02973
SDG/CAD
Thursday
33.850
CAD/SDG
0.02954
SDG/CAD
Friday
33.881
CAD/SDG
0.02951
SDG/CAD
Monday
33.832
CAD/SDG
0.02956
SDG/CAD
Tuesday
33.936
CAD/SDG
0.02947
SDG/CAD
Wednesday
33.765
CAD/SDG
0.02962
SDG/CAD
Thursday
33.857
CAD/SDG
0.02954
SDG/CAD
Friday
33.663
CAD/SDG
0.02971
SDG/CAD
Monday
33.701
CAD/SDG
0.02967
SDG/CAD
Tuesday
33.709
CAD/SDG
0.02967
SDG/CAD
Wednesday
33.974
CAD/SDG
0.02943
SDG/CAD
Thursday
34.108
CAD/SDG
0.02932
SDG/CAD
Friday
34.133
CAD/SDG
0.02930
SDG/CAD
Monday
33.979
CAD/SDG
0.02943
SDG/CAD
Tuesday
34.290
CAD/SDG
0.02916
SDG/CAD
Wednesday
34.356
CAD/SDG
0.02911
SDG/CAD
Thursday
34.464
CAD/SDG
0.02902
SDG/CAD
Friday
34.490
CAD/SDG
0.02899
SDG/CAD
Monday
34.500
CAD/SDG
0.02899
SDG/CAD
Tuesday
34.457
CAD/SDG
0.02902
SDG/CAD
Wednesday
34.607
CAD/SDG
0.02890
SDG/CAD
Thursday
34.578
CAD/SDG
0.02892
SDG/CAD
Friday
34.608
CAD/SDG
0.02890
SDG/CAD
Monday
34.452
CAD/SDG
0.02903
SDG/CAD
Tuesday
34.339
CAD/SDG
0.02912
SDG/CAD
Wednesday
34.384
CAD/SDG
0.02908
SDG/CAD
Thursday
34.578
CAD/SDG
0.02892
SDG/CAD
Friday
34.583
CAD/SDG
0.02892
SDG/CAD
Monday
34.634
CAD/SDG
0.02887
SDG/CAD
Tuesday
34.514
CAD/SDG
0.02897
SDG/CAD
Wednesday
34.541
CAD/SDG
0.02895
SDG/CAD
Thursday
34.436
CAD/SDG
0.02904
SDG/CAD
Friday
34.601
CAD/SDG
0.02890
SDG/CAD
Monday
34.430
CAD/SDG
0.02904
SDG/CAD
Tuesday
34.435
CAD/SDG
0.02904
SDG/CAD
Wednesday
34.375
CAD/SDG
0.02909
SDG/CAD
Thursday
34.252
CAD/SDG
0.02920
SDG/CAD
Friday
34.272
CAD/SDG
0.02918
SDG/CAD
Monday
34.212
CAD/SDG
0.02923
SDG/CAD
Tuesday
34.273
CAD/SDG
0.02918
SDG/CAD
Wednesday
34.422
CAD/SDG
0.02905
SDG/CAD
Thursday
33.992
CAD/SDG
0.02942
SDG/CAD
Friday
34.132
CAD/SDG
0.02930
SDG/CAD
Monday
34.034
CAD/SDG
0.02938
SDG/CAD
Tuesday
33.987
CAD/SDG
0.02942
SDG/CAD
Wednesday
33.870
CAD/SDG
0.02952
SDG/CAD
Thursday
34.160
CAD/SDG
0.02927
SDG/CAD
Friday
34.149
CAD/SDG
0.02928
SDG/CAD
Monday
34.020
CAD/SDG
0.02939
SDG/CAD
Tuesday
34.251
CAD/SDG
0.02920
SDG/CAD
Wednesday
33.998
CAD/SDG
0.02941
SDG/CAD
Thursday
34.012
CAD/SDG
0.02940
SDG/CAD
Friday
33.956
CAD/SDG
0.02945
SDG/CAD
Monday
33.944
CAD/SDG
0.02946
SDG/CAD
Tuesday
33.809
CAD/SDG
0.02958
SDG/CAD
Wednesday
33.990
CAD/SDG
0.02942
SDG/CAD
Thursday
33.878
CAD/SDG
0.02952
SDG/CAD
Friday
33.690
CAD/SDG
0.02968
SDG/CAD
Monday
34.098
CAD/SDG
0.02933
SDG/CAD
Tuesday
34.010
CAD/SDG
0.02940
SDG/CAD
Wednesday
33.949
CAD/SDG
0.02946
SDG/CAD
Thursday
33.998
CAD/SDG
0.02941
SDG/CAD
Friday
34.039
CAD/SDG
0.02938
SDG/CAD
Monday
33.847
CAD/SDG
0.02954
SDG/CAD
Tuesday
33.707
CAD/SDG
0.02967
SDG/CAD
Wednesday
34.057
CAD/SDG
0.02936
SDG/CAD
Thursday
34.163
CAD/SDG
0.02927
SDG/CAD
Friday
34.272
CAD/SDG
0.02918
SDG/CAD
Monday
34.194
CAD/SDG
0.02924
SDG/CAD
Tuesday
34.294
CAD/SDG
0.02916
SDG/CAD
Wednesday
34.190
CAD/SDG
0.02925
SDG/CAD
Thursday
34.030
CAD/SDG
0.02939
SDG/CAD
Friday
34.004
CAD/SDG
0.02941
SDG/CAD