CAD/SDG Rates by Year

Canadian Dollars to Sudanese Pounds in 2018 Invert

min = 5.5844 (2018-01-01) avg = 17.457 max = 36.486 (2018-11-05)

CAD/SDG Rates for 2018

Monday
5.5844
CAD/SDG
0.1791
SDG/CAD
Tuesday
5.5882
CAD/SDG
0.1789
SDG/CAD
Wednesday
5.5995
CAD/SDG
0.1786
SDG/CAD
Thursday
5.6194
CAD/SDG
0.1780
SDG/CAD
Friday
5.6482
CAD/SDG
0.1770
SDG/CAD
Monday
5.6676
CAD/SDG
0.1764
SDG/CAD
Tuesday
5.6489
CAD/SDG
0.1770
SDG/CAD
Wednesday
5.5895
CAD/SDG
0.1789
SDG/CAD
Thursday
5.5973
CAD/SDG
0.1787
SDG/CAD
Friday
5.6219
CAD/SDG
0.1779
SDG/CAD
Monday
5.6106
CAD/SDG
0.1782
SDG/CAD
Tuesday
5.6416
CAD/SDG
0.1773
SDG/CAD
Wednesday
5.6006
CAD/SDG
0.1786
SDG/CAD
Thursday
5.6511
CAD/SDG
0.1770
SDG/CAD
Friday
5.6178
CAD/SDG
0.1780
SDG/CAD
Monday
5.6462
CAD/SDG
0.1771
SDG/CAD
Tuesday
5.6578
CAD/SDG
0.1767
SDG/CAD
Wednesday
5.6930
CAD/SDG
0.1757
SDG/CAD
Thursday
5.6762
CAD/SDG
0.1762
SDG/CAD
Friday
5.7027
CAD/SDG
0.1754
SDG/CAD
Monday
5.6836
CAD/SDG
0.1759
SDG/CAD
Tuesday
5.6953
CAD/SDG
0.1756
SDG/CAD
Wednesday
5.7073
CAD/SDG
0.1752
SDG/CAD
Thursday
5.7290
CAD/SDG
0.1746
SDG/CAD
Friday
5.6584
CAD/SDG
0.1767
SDG/CAD
Monday
10.257
CAD/SDG
0.09749
SDG/CAD
Tuesday
10.269
CAD/SDG
0.09738
SDG/CAD
Wednesday
14.386
CAD/SDG
0.06951
SDG/CAD
Thursday
14.442
CAD/SDG
0.06924
SDG/CAD
Friday
14.354
CAD/SDG
0.06967
SDG/CAD
Monday
14.351
CAD/SDG
0.06968
SDG/CAD
Tuesday
14.325
CAD/SDG
0.06981
SDG/CAD
Wednesday
14.400
CAD/SDG
0.06944
SDG/CAD
Thursday
14.458
CAD/SDG
0.06916
SDG/CAD
Friday
14.346
CAD/SDG
0.06971
SDG/CAD
Monday
14.447
CAD/SDG
0.06922
SDG/CAD
Tuesday
14.353
CAD/SDG
0.06967
SDG/CAD
Wednesday
14.281
CAD/SDG
0.07002
SDG/CAD
Thursday
14.253
CAD/SDG
0.07016
SDG/CAD
Friday
14.248
CAD/SDG
0.07018
SDG/CAD
Monday
14.273
CAD/SDG
0.07006
SDG/CAD
Tuesday
14.101
CAD/SDG
0.07092
SDG/CAD
Wednesday
14.145
CAD/SDG
0.07070
SDG/CAD
Thursday
14.047
CAD/SDG
0.07119
SDG/CAD
Friday
13.942
CAD/SDG
0.07173
SDG/CAD
Monday
13.945
CAD/SDG
0.07171
SDG/CAD
Tuesday
14.056
CAD/SDG
0.07115
SDG/CAD
Wednesday
13.957
CAD/SDG
0.07165
SDG/CAD
Thursday
13.960
CAD/SDG
0.07163
SDG/CAD
Friday
14.109
CAD/SDG
0.07088
SDG/CAD
Monday
14.086
CAD/SDG
0.07099
SDG/CAD
Tuesday
13.926
CAD/SDG
0.07181
SDG/CAD
Wednesday
13.962
CAD/SDG
0.07162
SDG/CAD
Thursday
13.913
CAD/SDG
0.07187
SDG/CAD
Friday
13.924
CAD/SDG
0.07182
SDG/CAD
Monday
13.880
CAD/SDG
0.07204
SDG/CAD
Tuesday
13.821
CAD/SDG
0.07235
SDG/CAD
Wednesday
14.053
CAD/SDG
0.07116
SDG/CAD
Thursday
14.022
CAD/SDG
0.07132
SDG/CAD
Friday
14.122
CAD/SDG
0.07081
SDG/CAD
Monday
14.140
CAD/SDG
0.07072
SDG/CAD
Tuesday
14.056
CAD/SDG
0.07114
SDG/CAD
Wednesday
14.018
CAD/SDG
0.07134
SDG/CAD
Thursday
14.112
CAD/SDG
0.07086
SDG/CAD
Friday
14.098
CAD/SDG
0.07093
SDG/CAD
Monday
14.076
CAD/SDG
0.07104
SDG/CAD
Tuesday
14.220
CAD/SDG
0.07032
SDG/CAD
Wednesday
14.235
CAD/SDG
0.07025
SDG/CAD
Thursday
14.111
CAD/SDG
0.07087
SDG/CAD
Friday
14.097
CAD/SDG
0.07094
SDG/CAD
Monday
14.166
CAD/SDG
0.07059
SDG/CAD
Tuesday
14.280
CAD/SDG
0.07003
SDG/CAD
Wednesday
14.322
CAD/SDG
0.06982
SDG/CAD
Thursday
14.301
CAD/SDG
0.06993
SDG/CAD
Friday
14.281
CAD/SDG
0.07002
SDG/CAD
Monday
14.320
CAD/SDG
0.06983
SDG/CAD
Tuesday
14.343
CAD/SDG
0.06972
SDG/CAD
Wednesday
14.259
CAD/SDG
0.07013
SDG/CAD
Thursday
14.215
CAD/SDG
0.07035
SDG/CAD
Friday
14.115
CAD/SDG
0.07085
SDG/CAD
Monday
14.013
CAD/SDG
0.07136
SDG/CAD
Tuesday
14.144
CAD/SDG
0.07070
SDG/CAD
Wednesday
14.138
CAD/SDG
0.07073
SDG/CAD
Thursday
14.135
CAD/SDG
0.07074
SDG/CAD
Friday
14.131
CAD/SDG
0.07077
SDG/CAD
Monday
14.104
CAD/SDG
0.07090
SDG/CAD
Tuesday
14.105
CAD/SDG
0.07090
SDG/CAD
Wednesday
14.109
CAD/SDG
0.07088
SDG/CAD
Thursday
14.102
CAD/SDG
0.07091
SDG/CAD
Friday
14.111
CAD/SDG
0.07087
SDG/CAD
Monday
14.056
CAD/SDG
0.07114
SDG/CAD
Tuesday
13.996
CAD/SDG
0.07145
SDG/CAD
Wednesday
14.091
CAD/SDG
0.07097
SDG/CAD
Thursday
14.207
CAD/SDG
0.07039
SDG/CAD
Friday
14.167
CAD/SDG
0.07059
SDG/CAD
Monday
14.097
CAD/SDG
0.07094
SDG/CAD
Tuesday
14.099
CAD/SDG
0.07093
SDG/CAD
Wednesday
14.181
CAD/SDG
0.07052
SDG/CAD
Thursday
14.088
CAD/SDG
0.07098
SDG/CAD
Friday
14.002
CAD/SDG
0.07142
SDG/CAD
Monday
14.138
CAD/SDG
0.07073
SDG/CAD
Tuesday
14.090
CAD/SDG
0.07097
SDG/CAD
Wednesday
14.109
CAD/SDG
0.07088
SDG/CAD
Thursday
13.963
CAD/SDG
0.07162
SDG/CAD
Friday
13.918
CAD/SDG
0.07185
SDG/CAD
Monday
13.953
CAD/SDG
0.07167
SDG/CAD
Tuesday
13.932
CAD/SDG
0.07178
SDG/CAD
Wednesday
14.085
CAD/SDG
0.07100
SDG/CAD
Friday
13.920
CAD/SDG
0.07184
SDG/CAD
Monday
14.018
CAD/SDG
0.07134
SDG/CAD
Tuesday
13.952
CAD/SDG
0.07167
SDG/CAD
Wednesday
13.959
CAD/SDG
0.07164
SDG/CAD
Thursday
13.894
CAD/SDG
0.07197
SDG/CAD
Friday
13.922
CAD/SDG
0.07183
SDG/CAD
Monday
13.854
CAD/SDG
0.07218
SDG/CAD
Tuesday
13.827
CAD/SDG
0.07232
SDG/CAD
Wednesday
13.859
CAD/SDG
0.07215
SDG/CAD
Thursday
13.749
CAD/SDG
0.07273
SDG/CAD
Friday
13.652
CAD/SDG
0.07325
SDG/CAD
Monday
13.693
CAD/SDG
0.07303
SDG/CAD
Tuesday
13.552
CAD/SDG
0.07379
SDG/CAD
Wednesday
13.580
CAD/SDG
0.07364
SDG/CAD
Thursday
13.531
CAD/SDG
0.07390
SDG/CAD
Friday
13.563
CAD/SDG
0.07373
SDG/CAD
Monday
13.568
CAD/SDG
0.07370
SDG/CAD
Tuesday
13.463
CAD/SDG
0.07428
SDG/CAD
Wednesday
13.493
CAD/SDG
0.07411
SDG/CAD
Thursday
13.595
CAD/SDG
0.07356
SDG/CAD
Friday
13.719
CAD/SDG
0.07289
SDG/CAD
Monday
13.658
CAD/SDG
0.07322
SDG/CAD
Tuesday
13.682
CAD/SDG
0.07309
SDG/CAD
Wednesday
13.692
CAD/SDG
0.07304
SDG/CAD
Thursday
13.716
CAD/SDG
0.07291
SDG/CAD
Tuesday
13.724
CAD/SDG
0.07286
SDG/CAD
Wednesday
13.599
CAD/SDG
0.07353
SDG/CAD
Thursday
13.644
CAD/SDG
0.07329
SDG/CAD
Friday
13.680
CAD/SDG
0.07310
SDG/CAD
Monday
13.706
CAD/SDG
0.07296
SDG/CAD
Tuesday
13.649
CAD/SDG
0.07327
SDG/CAD
Wednesday
13.677
CAD/SDG
0.07311
SDG/CAD
Thursday
13.573
CAD/SDG
0.07368
SDG/CAD
Friday
13.724
CAD/SDG
0.07287
SDG/CAD
Monday
13.626
CAD/SDG
0.07339
SDG/CAD
Tuesday
13.688
CAD/SDG
0.07306
SDG/CAD
Wednesday
13.811
CAD/SDG
0.07241
SDG/CAD
Thursday
13.767
CAD/SDG
0.07264
SDG/CAD
Friday
13.783
CAD/SDG
0.07255
SDG/CAD
Monday
13.867
CAD/SDG
0.07211
SDG/CAD
Tuesday
13.829
CAD/SDG
0.07231
SDG/CAD
Wednesday
13.902
CAD/SDG
0.07193
SDG/CAD
Thursday
13.829
CAD/SDG
0.07231
SDG/CAD
Friday
13.914
CAD/SDG
0.07187
SDG/CAD
Monday
13.881
CAD/SDG
0.07204
SDG/CAD
Tuesday
13.784
CAD/SDG
0.07255
SDG/CAD
Wednesday
13.825
CAD/SDG
0.07233
SDG/CAD
Thursday
13.789
CAD/SDG
0.07252
SDG/CAD
Friday
13.713
CAD/SDG
0.07292
SDG/CAD
Monday
13.751
CAD/SDG
0.07272
SDG/CAD
Tuesday
13.750
CAD/SDG
0.07273
SDG/CAD
Wednesday
13.709
CAD/SDG
0.07295
SDG/CAD
Thursday
13.681
CAD/SDG
0.07310
SDG/CAD
Friday
13.774
CAD/SDG
0.07260
SDG/CAD
Monday
13.817
CAD/SDG
0.07237
SDG/CAD
Tuesday
13.842
CAD/SDG
0.07224
SDG/CAD
Wednesday
13.875
CAD/SDG
0.07207
SDG/CAD
Thursday
13.813
CAD/SDG
0.07240
SDG/CAD
Friday
13.832
CAD/SDG
0.07229
SDG/CAD
Monday
13.871
CAD/SDG
0.07209
SDG/CAD
Tuesday
13.906
CAD/SDG
0.07191
SDG/CAD
Wednesday
13.953
CAD/SDG
0.07167
SDG/CAD
Thursday
13.890
CAD/SDG
0.07200
SDG/CAD
Friday
13.833
CAD/SDG
0.07229
SDG/CAD
Monday
13.802
CAD/SDG
0.07246
SDG/CAD
Tuesday
13.664
CAD/SDG
0.07319
SDG/CAD
Wednesday
13.711
CAD/SDG
0.07293
SDG/CAD
Thursday
13.697
CAD/SDG
0.07301
SDG/CAD
Friday
13.711
CAD/SDG
0.07294
SDG/CAD
Monday
13.736
CAD/SDG
0.07280
SDG/CAD
Tuesday
13.714
CAD/SDG
0.07292
SDG/CAD
Wednesday
13.883
CAD/SDG
0.07203
SDG/CAD
Thursday
13.841
CAD/SDG
0.07225
SDG/CAD
Friday
13.797
CAD/SDG
0.07248
SDG/CAD
Monday
13.962
CAD/SDG
0.07162
SDG/CAD
Tuesday
14.015
CAD/SDG
0.07135
SDG/CAD
Wednesday
13.933
CAD/SDG
0.07177
SDG/CAD
Thursday
13.956
CAD/SDG
0.07165
SDG/CAD
Friday
13.944
CAD/SDG
0.07172
SDG/CAD
Monday
13.941
CAD/SDG
0.07173
SDG/CAD
Tuesday
13.912
CAD/SDG
0.07188
SDG/CAD
Friday
13.940
CAD/SDG
0.07173
SDG/CAD
Monday
14.073
CAD/SDG
0.07106
SDG/CAD
Tuesday
14.080
CAD/SDG
0.07102
SDG/CAD
Wednesday
13.966
CAD/SDG
0.07160
SDG/CAD
Thursday
13.966
CAD/SDG
0.07160
SDG/CAD
Friday
13.880
CAD/SDG
0.07205
SDG/CAD
Monday
13.902
CAD/SDG
0.07193
SDG/CAD
Tuesday
13.953
CAD/SDG
0.07167
SDG/CAD
Wednesday
13.858
CAD/SDG
0.07216
SDG/CAD
Thursday
13.867
CAD/SDG
0.07211
SDG/CAD
Friday
13.860
CAD/SDG
0.07215
SDG/CAD
Monday
13.945
CAD/SDG
0.07171
SDG/CAD
Tuesday
13.915
CAD/SDG
0.07187
SDG/CAD
Wednesday
13.838
CAD/SDG
0.07227
SDG/CAD
Thursday
13.782
CAD/SDG
0.07256
SDG/CAD
Friday
13.743
CAD/SDG
0.07276
SDG/CAD
Monday
35.774
CAD/SDG
0.02795
SDG/CAD
Tuesday
36.128
CAD/SDG
0.02768
SDG/CAD
Wednesday
36.069
CAD/SDG
0.02772
SDG/CAD
Thursday
36.098
CAD/SDG
0.02770
SDG/CAD
Friday
36.106
CAD/SDG
0.02770
SDG/CAD
Monday
35.702
CAD/SDG
0.02801
SDG/CAD
Tuesday
36.353
CAD/SDG
0.02751
SDG/CAD
Wednesday
36.194
CAD/SDG
0.02763
SDG/CAD
Thursday
36.432
CAD/SDG
0.02745
SDG/CAD
Friday
36.373
CAD/SDG
0.02749
SDG/CAD
Monday
36.486
CAD/SDG
0.02741
SDG/CAD
Tuesday
36.302
CAD/SDG
0.02755
SDG/CAD
Wednesday
36.127
CAD/SDG
0.02768
SDG/CAD
Thursday
36.219
CAD/SDG
0.02761
SDG/CAD
Friday
36.092
CAD/SDG
0.02771
SDG/CAD
Monday
36.062
CAD/SDG
0.02773
SDG/CAD
Tuesday
35.950
CAD/SDG
0.02782
SDG/CAD
Wednesday
35.814
CAD/SDG
0.02792
SDG/CAD
Thursday
36.101
CAD/SDG
0.02770
SDG/CAD
Friday
36.132
CAD/SDG
0.02768
SDG/CAD
Monday
35.943
CAD/SDG
0.02782
SDG/CAD
Tuesday
35.884
CAD/SDG
0.02787
SDG/CAD
Wednesday
36.042
CAD/SDG
0.02775
SDG/CAD
Thursday
36.213
CAD/SDG
0.02761
SDG/CAD
Friday
35.988
CAD/SDG
0.02779
SDG/CAD
Monday
35.939
CAD/SDG
0.02782
SDG/CAD
Tuesday
35.867
CAD/SDG
0.02788
SDG/CAD
Wednesday
35.941
CAD/SDG
0.02782
SDG/CAD
Thursday
35.846
CAD/SDG
0.02790
SDG/CAD
Friday
35.828
CAD/SDG
0.02791
SDG/CAD
Monday
36.149
CAD/SDG
0.02766
SDG/CAD
Tuesday
35.877
CAD/SDG
0.02787
SDG/CAD
Wednesday
35.528
CAD/SDG
0.02815
SDG/CAD
Thursday
35.640
CAD/SDG
0.02806
SDG/CAD
Friday
35.797
CAD/SDG
0.02794
SDG/CAD
Monday
35.510
CAD/SDG
0.02816
SDG/CAD
Tuesday
35.576
CAD/SDG
0.02811
SDG/CAD
Wednesday
35.624
CAD/SDG
0.02807
SDG/CAD
Thursday
35.697
CAD/SDG
0.02801
SDG/CAD
Friday
35.756
CAD/SDG
0.02797
SDG/CAD
Monday
35.497
CAD/SDG
0.02817
SDG/CAD
Tuesday
35.414
CAD/SDG
0.02824
SDG/CAD
Wednesday
35.315
CAD/SDG
0.02832
SDG/CAD
Thursday
35.299
CAD/SDG
0.02833
SDG/CAD
Friday
34.930
CAD/SDG
0.02863
SDG/CAD
Monday
34.971
CAD/SDG
0.02860
SDG/CAD
Tuesday
33.810
CAD/SDG
0.02958
SDG/CAD
Wednesday
35.070
CAD/SDG
0.02851
SDG/CAD
Thursday
35.068
CAD/SDG
0.02852
SDG/CAD
Friday
34.840
CAD/SDG
0.02870
SDG/CAD
Monday
34.915
CAD/SDG
0.02864
SDG/CAD