CAD/SDG Rates by Year

Canadian Dollars to Sudanese Pounds in 2017 Invert

min = 4.7445 (2017-03-13) avg = 5.1115 max = 5.5750 (2017-12-29)

CAD/SDG Rates for 2017

Monday
4.8155
CAD/SDG
0.2077
SDG/CAD
Tuesday
4.8985
CAD/SDG
0.2041
SDG/CAD
Wednesday
4.9454
CAD/SDG
0.2022
SDG/CAD
Thursday
4.9717
CAD/SDG
0.2011
SDG/CAD
Friday
4.8484
CAD/SDG
0.2063
SDG/CAD
Monday
4.8868
CAD/SDG
0.2046
SDG/CAD
Tuesday
4.8286
CAD/SDG
0.2071
SDG/CAD
Wednesday
4.8861
CAD/SDG
0.2047
SDG/CAD
Thursday
4.8604
CAD/SDG
0.2057
SDG/CAD
Friday
4.9268
CAD/SDG
0.2030
SDG/CAD
Monday
4.8837
CAD/SDG
0.2048
SDG/CAD
Tuesday
4.9215
CAD/SDG
0.2032
SDG/CAD
Wednesday
4.8461
CAD/SDG
0.2064
SDG/CAD
Thursday
4.8489
CAD/SDG
0.2062
SDG/CAD
Friday
4.8368
CAD/SDG
0.2067
SDG/CAD
Sunday
4.8350
CAD/SDG
0.2068
SDG/CAD
Monday
4.8192
CAD/SDG
0.2075
SDG/CAD
Tuesday
4.8714
CAD/SDG
0.2053
SDG/CAD
Wednesday
4.9283
CAD/SDG
0.2029
SDG/CAD
Thursday
4.9107
CAD/SDG
0.2036
SDG/CAD
Friday
4.9099
CAD/SDG
0.2037
SDG/CAD
Sunday
4.9116
CAD/SDG
0.2036
SDG/CAD
Monday
4.9256
CAD/SDG
0.2030
SDG/CAD
Tuesday
4.9535
CAD/SDG
0.2019
SDG/CAD
Wednesday
4.9538
CAD/SDG
0.2019
SDG/CAD
Thursday
4.9604
CAD/SDG
0.2016
SDG/CAD
Friday
4.9600
CAD/SDG
0.2016
SDG/CAD
Monday
4.9392
CAD/SDG
0.2025
SDG/CAD
Tuesday
4.8914
CAD/SDG
0.2044
SDG/CAD
Wednesday
4.9084
CAD/SDG
0.2037
SDG/CAD
Thursday
4.8719
CAD/SDG
0.2053
SDG/CAD
Friday
4.9212
CAD/SDG
0.2032
SDG/CAD
Monday
4.9108
CAD/SDG
0.2036
SDG/CAD
Tuesday
4.9336
CAD/SDG
0.2027
SDG/CAD
Wednesday
4.9404
CAD/SDG
0.2024
SDG/CAD
Thursday
4.8967
CAD/SDG
0.2042
SDG/CAD
Friday
4.8884
CAD/SDG
0.2046
SDG/CAD
Monday
4.9118
CAD/SDG
0.2036
SDG/CAD
Tuesday
4.8986
CAD/SDG
0.2041
SDG/CAD
Wednesday
4.8793
CAD/SDG
0.2049
SDG/CAD
Thursday
4.8772
CAD/SDG
0.2050
SDG/CAD
Friday
4.8941
CAD/SDG
0.2043
SDG/CAD
Monday
4.8913
CAD/SDG
0.2044
SDG/CAD
Tuesday
4.8247
CAD/SDG
0.2073
SDG/CAD
Wednesday
4.8164
CAD/SDG
0.2076
SDG/CAD
Thursday
4.7856
CAD/SDG
0.2090
SDG/CAD
Friday
4.8066
CAD/SDG
0.2080
SDG/CAD
Monday
4.7581
CAD/SDG
0.2102
SDG/CAD
Tuesday
4.7930
CAD/SDG
0.2086
SDG/CAD
Wednesday
4.7650
CAD/SDG
0.2099
SDG/CAD
Thursday
4.7675
CAD/SDG
0.2098
SDG/CAD
Friday
4.7817
CAD/SDG
0.2091
SDG/CAD
Monday
4.7445
CAD/SDG
0.2108
SDG/CAD
Tuesday
4.9631
CAD/SDG
0.2015
SDG/CAD
Wednesday
5.0376
CAD/SDG
0.1985
SDG/CAD
Thursday
4.9650
CAD/SDG
0.2014
SDG/CAD
Friday
4.9970
CAD/SDG
0.2001
SDG/CAD
Monday
5.0025
CAD/SDG
0.1999
SDG/CAD
Tuesday
5.0105
CAD/SDG
0.1996
SDG/CAD
Wednesday
5.0190
CAD/SDG
0.1992
SDG/CAD
Thursday
5.0033
CAD/SDG
0.1999
SDG/CAD
Friday
4.9937
CAD/SDG
0.2003
SDG/CAD
Monday
4.9997
CAD/SDG
0.2000
SDG/CAD
Tuesday
5.0003
CAD/SDG
0.2000
SDG/CAD
Wednesday
5.0191
CAD/SDG
0.1992
SDG/CAD
Thursday
5.0229
CAD/SDG
0.1991
SDG/CAD
Friday
5.0471
CAD/SDG
0.1981
SDG/CAD
Monday
5.0234
CAD/SDG
0.1991
SDG/CAD
Tuesday
4.9824
CAD/SDG
0.2007
SDG/CAD
Wednesday
4.9722
CAD/SDG
0.2011
SDG/CAD
Thursday
4.9791
CAD/SDG
0.2008
SDG/CAD
Friday
4.9826
CAD/SDG
0.2007
SDG/CAD
Monday
5.0287
CAD/SDG
0.1989
SDG/CAD
Tuesday
5.0072
CAD/SDG
0.1997
SDG/CAD
Wednesday
5.0444
CAD/SDG
0.1982
SDG/CAD
Thursday
5.0111
CAD/SDG
0.1996
SDG/CAD
Friday
5.0134
CAD/SDG
0.1995
SDG/CAD
Monday
5.0240
CAD/SDG
0.1990
SDG/CAD
Tuesday
4.9844
CAD/SDG
0.2006
SDG/CAD
Wednesday
4.9558
CAD/SDG
0.2018
SDG/CAD
Thursday
4.9601
CAD/SDG
0.2016
SDG/CAD
Friday
4.9649
CAD/SDG
0.2014
SDG/CAD
Monday
4.8643
CAD/SDG
0.2056
SDG/CAD
Tuesday
4.9059
CAD/SDG
0.2038
SDG/CAD
Wednesday
4.8825
CAD/SDG
0.2048
SDG/CAD
Thursday
4.8927
CAD/SDG
0.2044
SDG/CAD
Friday
4.9067
CAD/SDG
0.2038
SDG/CAD
Monday
4.8964
CAD/SDG
0.2042
SDG/CAD
Tuesday
4.8795
CAD/SDG
0.2049
SDG/CAD
Wednesday
4.8584
CAD/SDG
0.2058
SDG/CAD
Thursday
4.8650
CAD/SDG
0.2056
SDG/CAD
Friday
4.8713
CAD/SDG
0.2053
SDG/CAD
Sunday
4.8657
CAD/SDG
0.2055
SDG/CAD
Monday
4.8701
CAD/SDG
0.2053
SDG/CAD
Tuesday
4.8783
CAD/SDG
0.2050
SDG/CAD
Wednesday
4.8874
CAD/SDG
0.2046
SDG/CAD
Thursday
4.8775
CAD/SDG
0.2050
SDG/CAD
Friday
4.8723
CAD/SDG
0.2052
SDG/CAD
Monday
4.8858
CAD/SDG
0.2047
SDG/CAD
Tuesday
4.9025
CAD/SDG
0.2040
SDG/CAD
Wednesday
4.8944
CAD/SDG
0.2043
SDG/CAD
Thursday
4.8879
CAD/SDG
0.2046
SDG/CAD
Friday
4.9516
CAD/SDG
0.2020
SDG/CAD
Monday
4.9334
CAD/SDG
0.2027
SDG/CAD
Tuesday
4.9349
CAD/SDG
0.2026
SDG/CAD
Wednesday
4.9823
CAD/SDG
0.2007
SDG/CAD
Thursday
4.9284
CAD/SDG
0.2029
SDG/CAD
Friday
4.9684
CAD/SDG
0.2013
SDG/CAD
Monday
4.9797
CAD/SDG
0.2008
SDG/CAD
Tuesday
4.9832
CAD/SDG
0.2007
SDG/CAD
Wednesday
4.9439
CAD/SDG
0.2023
SDG/CAD
Thursday
4.9368
CAD/SDG
0.2026
SDG/CAD
Friday
4.9546
CAD/SDG
0.2018
SDG/CAD
Monday
4.9283
CAD/SDG
0.2029
SDG/CAD
Tuesday
4.9586
CAD/SDG
0.2017
SDG/CAD
Wednesday
4.9313
CAD/SDG
0.2028
SDG/CAD
Thursday
4.9193
CAD/SDG
0.2033
SDG/CAD
Friday
4.9755
CAD/SDG
0.2010
SDG/CAD
Monday
5.0012
CAD/SDG
0.2000
SDG/CAD
Tuesday
5.0530
CAD/SDG
0.1979
SDG/CAD
Wednesday
5.0428
CAD/SDG
0.1983
SDG/CAD
Thursday
5.0275
CAD/SDG
0.1989
SDG/CAD
Friday
5.0640
CAD/SDG
0.1975
SDG/CAD
Monday
5.0388
CAD/SDG
0.1985
SDG/CAD
Tuesday
5.0189
CAD/SDG
0.1992
SDG/CAD
Wednesday
5.0202
CAD/SDG
0.1992
SDG/CAD
Thursday
5.0561
CAD/SDG
0.1978
SDG/CAD
Friday
5.0338
CAD/SDG
0.1987
SDG/CAD
Monday
5.0265
CAD/SDG
0.1989
SDG/CAD
Tuesday
5.0629
CAD/SDG
0.1975
SDG/CAD
Wednesday
5.1263
CAD/SDG
0.1951
SDG/CAD
Thursday
5.1393
CAD/SDG
0.1946
SDG/CAD
Friday
5.1372
CAD/SDG
0.1947
SDG/CAD
Monday
5.1188
CAD/SDG
0.1954
SDG/CAD
Tuesday
5.1647
CAD/SDG
0.1936
SDG/CAD
Wednesday
5.1563
CAD/SDG
0.1939
SDG/CAD
Thursday
5.1324
CAD/SDG
0.1948
SDG/CAD
Friday
5.1880
CAD/SDG
0.1928
SDG/CAD
Monday
5.1826
CAD/SDG
0.1930
SDG/CAD
Tuesday
5.1637
CAD/SDG
0.1937
SDG/CAD
Wednesday
5.2411
CAD/SDG
0.1908
SDG/CAD
Thursday
5.2663
CAD/SDG
0.1899
SDG/CAD
Friday
5.2665
CAD/SDG
0.1899
SDG/CAD
Monday
5.2438
CAD/SDG
0.1907
SDG/CAD
Tuesday
5.2831
CAD/SDG
0.1893
SDG/CAD
Wednesday
5.3001
CAD/SDG
0.1887
SDG/CAD
Thursday
5.3070
CAD/SDG
0.1884
SDG/CAD
Friday
5.2639
CAD/SDG
0.1900
SDG/CAD
Monday
5.3249
CAD/SDG
0.1878
SDG/CAD
Tuesday
5.3408
CAD/SDG
0.1872
SDG/CAD
Wednesday
5.3719
CAD/SDG
0.1862
SDG/CAD
Thursday
5.3189
CAD/SDG
0.1880
SDG/CAD
Friday
5.3732
CAD/SDG
0.1861
SDG/CAD
Monday
5.3249
CAD/SDG
0.1878
SDG/CAD
Tuesday
5.3277
CAD/SDG
0.1877
SDG/CAD
Wednesday
5.3171
CAD/SDG
0.1881
SDG/CAD
Thursday
5.2924
CAD/SDG
0.1890
SDG/CAD
Friday
5.2578
CAD/SDG
0.1902
SDG/CAD
Monday
5.3086
CAD/SDG
0.1884
SDG/CAD
Tuesday
5.3119
CAD/SDG
0.1883
SDG/CAD
Wednesday
5.3014
CAD/SDG
0.1886
SDG/CAD
Thursday
5.2277
CAD/SDG
0.1913
SDG/CAD
Friday
5.2450
CAD/SDG
0.1907
SDG/CAD
Monday
5.2189
CAD/SDG
0.1916
SDG/CAD
Tuesday
5.2452
CAD/SDG
0.1906
SDG/CAD
Wednesday
5.2943
CAD/SDG
0.1889
SDG/CAD
Thursday
5.2364
CAD/SDG
0.1910
SDG/CAD
Friday
5.2939
CAD/SDG
0.1889
SDG/CAD
Monday
5.3196
CAD/SDG
0.1880
SDG/CAD
Tuesday
5.3009
CAD/SDG
0.1886
SDG/CAD
Wednesday
5.3144
CAD/SDG
0.1882
SDG/CAD
Thursday
5.3193
CAD/SDG
0.1880
SDG/CAD
Friday
5.3461
CAD/SDG
0.1871
SDG/CAD
Monday
5.2683
CAD/SDG
0.1898
SDG/CAD
Tuesday
5.3191
CAD/SDG
0.1880
SDG/CAD
Wednesday
5.2929
CAD/SDG
0.1889
SDG/CAD
Thursday
5.3744
CAD/SDG
0.1861
SDG/CAD
Friday
5.3636
CAD/SDG
0.1864
SDG/CAD
Monday
5.3976
CAD/SDG
0.1853
SDG/CAD
Tuesday
5.3983
CAD/SDG
0.1852
SDG/CAD
Wednesday
5.4531
CAD/SDG
0.1834
SDG/CAD
Thursday
5.5083
CAD/SDG
0.1815
SDG/CAD
Friday
5.4957
CAD/SDG
0.1820
SDG/CAD
Monday
5.5400
CAD/SDG
0.1805
SDG/CAD
Tuesday
5.5093
CAD/SDG
0.1815
SDG/CAD
Wednesday
5.4696
CAD/SDG
0.1828
SDG/CAD
Thursday
5.4879
CAD/SDG
0.1822
SDG/CAD
Friday
5.4689
CAD/SDG
0.1829
SDG/CAD
Monday
5.4264
CAD/SDG
0.1843
SDG/CAD
Tuesday
5.4359
CAD/SDG
0.1840
SDG/CAD
Wednesday
5.4172
CAD/SDG
0.1846
SDG/CAD
Thursday
5.4200
CAD/SDG
0.1845
SDG/CAD
Friday
5.4145
CAD/SDG
0.1847
SDG/CAD
Monday
5.4071
CAD/SDG
0.1849
SDG/CAD
Tuesday
5.4208
CAD/SDG
0.1845
SDG/CAD
Wednesday
5.3547
CAD/SDG
0.1868
SDG/CAD
Thursday
5.3729
CAD/SDG
0.1861
SDG/CAD
Friday
5.4184
CAD/SDG
0.1846
SDG/CAD
Monday
5.3402
CAD/SDG
0.1873
SDG/CAD
Tuesday
5.3484
CAD/SDG
0.1870
SDG/CAD
Wednesday
5.3623
CAD/SDG
0.1865
SDG/CAD
Thursday
5.3250
CAD/SDG
0.1878
SDG/CAD
Friday
5.3488
CAD/SDG
0.1870
SDG/CAD
Monday
5.3064
CAD/SDG
0.1885
SDG/CAD
Tuesday
5.3376
CAD/SDG
0.1874
SDG/CAD
Wednesday
5.3618
CAD/SDG
0.1865
SDG/CAD
Thursday
5.3287
CAD/SDG
0.1877
SDG/CAD
Friday
5.3667
CAD/SDG
0.1863
SDG/CAD
Monday
5.3378
CAD/SDG
0.1873
SDG/CAD
Tuesday
5.3343
CAD/SDG
0.1875
SDG/CAD
Wednesday
5.3510
CAD/SDG
0.1869
SDG/CAD
Thursday
5.3495
CAD/SDG
0.1869
SDG/CAD
Friday
5.2727
CAD/SDG
0.1897
SDG/CAD
Monday
5.3058
CAD/SDG
0.1885
SDG/CAD
Tuesday
5.2619
CAD/SDG
0.1900
SDG/CAD
Wednesday
5.2240
CAD/SDG
0.1914
SDG/CAD
Thursday
5.1758
CAD/SDG
0.1932
SDG/CAD
Friday
5.2103
CAD/SDG
0.1919
SDG/CAD
Monday
5.2155
CAD/SDG
0.1917
SDG/CAD
Tuesday
5.1747
CAD/SDG
0.1932
SDG/CAD
Wednesday
5.2243
CAD/SDG
0.1914
SDG/CAD
Thursday
5.2218
CAD/SDG
0.1915
SDG/CAD
Friday
5.2265
CAD/SDG
0.1913
SDG/CAD
Monday
5.2803
CAD/SDG
0.1894
SDG/CAD
Tuesday
5.2127
CAD/SDG
0.1918
SDG/CAD
Wednesday
5.2319
CAD/SDG
0.1911
SDG/CAD
Thursday
5.2666
CAD/SDG
0.1899
SDG/CAD
Friday
5.2463
CAD/SDG
0.1906
SDG/CAD
Monday
5.2387
CAD/SDG
0.1909
SDG/CAD
Tuesday
5.2320
CAD/SDG
0.1911
SDG/CAD
Wednesday
5.2163
CAD/SDG
0.1917
SDG/CAD
Thursday
5.2377
CAD/SDG
0.1909
SDG/CAD
Friday
5.2190
CAD/SDG
0.1916
SDG/CAD
Monday
5.2383
CAD/SDG
0.1909
SDG/CAD
Tuesday
5.2411
CAD/SDG
0.1908
SDG/CAD
Wednesday
5.2524
CAD/SDG
0.1904
SDG/CAD
Thursday
5.2529
CAD/SDG
0.1904
SDG/CAD
Friday
5.2498
CAD/SDG
0.1905
SDG/CAD
Monday
5.2027
CAD/SDG
0.1922
SDG/CAD
Tuesday
5.2201
CAD/SDG
0.1916
SDG/CAD
Wednesday
5.1957
CAD/SDG
0.1925
SDG/CAD
Thursday
5.1706
CAD/SDG
0.1934
SDG/CAD
Friday
5.2282
CAD/SDG
0.1913
SDG/CAD
Monday
5.2723
CAD/SDG
0.1897
SDG/CAD
Tuesday
5.2699
CAD/SDG
0.1898
SDG/CAD
Wednesday
5.2390
CAD/SDG
0.1909
SDG/CAD
Thursday
5.2139
CAD/SDG
0.1918
SDG/CAD
Friday
5.1998
CAD/SDG
0.1923
SDG/CAD
Monday
5.1800
CAD/SDG
0.1930
SDG/CAD
Tuesday
5.2000
CAD/SDG
0.1923
SDG/CAD
Wednesday
5.2001
CAD/SDG
0.1923
SDG/CAD
Thursday
5.2209
CAD/SDG
0.1915
SDG/CAD
Friday
5.2141
CAD/SDG
0.1918
SDG/CAD
Monday
5.2090
CAD/SDG
0.1920
SDG/CAD
Tuesday
5.1910
CAD/SDG
0.1926
SDG/CAD
Wednesday
5.1912
CAD/SDG
0.1926
SDG/CAD
Thursday
5.2123
CAD/SDG
0.1919
SDG/CAD
Friday
5.2267
CAD/SDG
0.1913
SDG/CAD
Monday
5.3042
CAD/SDG
0.1885
SDG/CAD
Tuesday
5.3111
CAD/SDG
0.1883
SDG/CAD
Wednesday
5.2600
CAD/SDG
0.1901
SDG/CAD
Thursday
5.2924
CAD/SDG
0.1890
SDG/CAD
Friday
5.5750
CAD/SDG
0.1794
SDG/CAD