CAD/SDG Rates by Year

Canadian Dollars to Sudanese Pounds in 2016 Invert

min = 4.1670 (2016-01-19) avg = 4.6471 max = 4.9803 (2016-12-08)

CAD/SDG Rates for 2016

Friday
4.4020
CAD/SDG
0.2272
SDG/CAD
Sunday
4.4099
CAD/SDG
0.2268
SDG/CAD
Monday
4.4147
CAD/SDG
0.2265
SDG/CAD
Tuesday
4.3649
CAD/SDG
0.2291
SDG/CAD
Wednesday
4.3134
CAD/SDG
0.2318
SDG/CAD
Thursday
4.2945
CAD/SDG
0.2329
SDG/CAD
Friday
4.3286
CAD/SDG
0.2310
SDG/CAD
Sunday
4.3303
CAD/SDG
0.2309
SDG/CAD
Monday
4.3024
CAD/SDG
0.2324
SDG/CAD
Tuesday
4.2704
CAD/SDG
0.2342
SDG/CAD
Wednesday
4.2288
CAD/SDG
0.2365
SDG/CAD
Thursday
4.2514
CAD/SDG
0.2352
SDG/CAD
Friday
4.2225
CAD/SDG
0.2368
SDG/CAD
Sunday
4.2129
CAD/SDG
0.2374
SDG/CAD
Monday
4.1908
CAD/SDG
0.2386
SDG/CAD
Tuesday
4.1670
CAD/SDG
0.2400
SDG/CAD
Wednesday
4.2130
CAD/SDG
0.2374
SDG/CAD
Thursday
4.2877
CAD/SDG
0.2332
SDG/CAD
Friday
4.3316
CAD/SDG
0.2309
SDG/CAD
Sunday
4.3277
CAD/SDG
0.2311
SDG/CAD
Monday
4.2567
CAD/SDG
0.2349
SDG/CAD
Tuesday
4.3042
CAD/SDG
0.2323
SDG/CAD
Wednesday
4.3182
CAD/SDG
0.2316
SDG/CAD
Thursday
4.3358
CAD/SDG
0.2306
SDG/CAD
Friday
4.3824
CAD/SDG
0.2282
SDG/CAD
Sunday
4.3802
CAD/SDG
0.2283
SDG/CAD
Monday
4.3625
CAD/SDG
0.2292
SDG/CAD
Tuesday
4.3415
CAD/SDG
0.2303
SDG/CAD
Wednesday
4.3588
CAD/SDG
0.2294
SDG/CAD
Thursday
4.4299
CAD/SDG
0.2257
SDG/CAD
Friday
4.4004
CAD/SDG
0.2273
SDG/CAD
Sunday
4.4068
CAD/SDG
0.2269
SDG/CAD
Monday
4.3733
CAD/SDG
0.2287
SDG/CAD
Tuesday
4.3670
CAD/SDG
0.2290
SDG/CAD
Wednesday
4.3837
CAD/SDG
0.2281
SDG/CAD
Thursday
4.3989
CAD/SDG
0.2273
SDG/CAD
Friday
4.4200
CAD/SDG
0.2262
SDG/CAD
Sunday
4.4179
CAD/SDG
0.2264
SDG/CAD
Monday
4.4171
CAD/SDG
0.2264
SDG/CAD
Tuesday
4.4335
CAD/SDG
0.2256
SDG/CAD
Wednesday
4.4670
CAD/SDG
0.2239
SDG/CAD
Thursday
4.4426
CAD/SDG
0.2251
SDG/CAD
Friday
4.3882
CAD/SDG
0.2279
SDG/CAD
Sunday
4.4153
CAD/SDG
0.2265
SDG/CAD
Monday
4.4523
CAD/SDG
0.2246
SDG/CAD
Tuesday
4.4490
CAD/SDG
0.2248
SDG/CAD
Wednesday
4.4305
CAD/SDG
0.2257
SDG/CAD
Thursday
4.5097
CAD/SDG
0.2217
SDG/CAD
Friday
4.5436
CAD/SDG
0.2201
SDG/CAD
Sunday
4.5413
CAD/SDG
0.2202
SDG/CAD
Monday
4.5059
CAD/SDG
0.2219
SDG/CAD
Tuesday
4.5481
CAD/SDG
0.2199
SDG/CAD
Wednesday
4.5160
CAD/SDG
0.2214
SDG/CAD
Thursday
4.5186
CAD/SDG
0.2213
SDG/CAD
Friday
4.5638
CAD/SDG
0.2191
SDG/CAD
Sunday
4.5634
CAD/SDG
0.2191
SDG/CAD
Monday
4.5566
CAD/SDG
0.2195
SDG/CAD
Tuesday
4.5506
CAD/SDG
0.2198
SDG/CAD
Wednesday
4.6076
CAD/SDG
0.2170
SDG/CAD
Thursday
4.5477
CAD/SDG
0.2199
SDG/CAD
Friday
4.5868
CAD/SDG
0.2180
SDG/CAD
Sunday
4.5786
CAD/SDG
0.2184
SDG/CAD
Monday
4.5999
CAD/SDG
0.2174
SDG/CAD
Tuesday
4.5685
CAD/SDG
0.2189
SDG/CAD
Wednesday
4.5953
CAD/SDG
0.2176
SDG/CAD
Thursday
4.7045
CAD/SDG
0.2126
SDG/CAD
Friday
4.6893
CAD/SDG
0.2133
SDG/CAD
Sunday
4.6822
CAD/SDG
0.2136
SDG/CAD
Monday
4.6547
CAD/SDG
0.2148
SDG/CAD
Tuesday
4.6742
CAD/SDG
0.2139
SDG/CAD
Wednesday
4.6174
CAD/SDG
0.2166
SDG/CAD
Thursday
4.6043
CAD/SDG
0.2172
SDG/CAD
Friday
4.5950
CAD/SDG
0.2176
SDG/CAD
Sunday
4.5827
CAD/SDG
0.2182
SDG/CAD
Monday
4.5826
CAD/SDG
0.2182
SDG/CAD
Tuesday
4.6298
CAD/SDG
0.2160
SDG/CAD
Wednesday
4.7108
CAD/SDG
0.2123
SDG/CAD
Thursday
4.7115
CAD/SDG
0.2122
SDG/CAD
Friday
4.7064
CAD/SDG
0.2125
SDG/CAD
Sunday
4.7058
CAD/SDG
0.2125
SDG/CAD
Monday
4.6488
CAD/SDG
0.2151
SDG/CAD
Tuesday
4.6601
CAD/SDG
0.2146
SDG/CAD
Wednesday
4.6441
CAD/SDG
0.2153
SDG/CAD
Thursday
4.6589
CAD/SDG
0.2146
SDG/CAD
Friday
4.6765
CAD/SDG
0.2138
SDG/CAD
Sunday
4.6768
CAD/SDG
0.2138
SDG/CAD
Monday
4.7272
CAD/SDG
0.2115
SDG/CAD
Tuesday
4.7970
CAD/SDG
0.2085
SDG/CAD
Wednesday
4.7763
CAD/SDG
0.2094
SDG/CAD
Thursday
4.7530
CAD/SDG
0.2104
SDG/CAD
Friday
4.7529
CAD/SDG
0.2104
SDG/CAD
Sunday
4.7085
CAD/SDG
0.2124
SDG/CAD
Monday
4.7378
CAD/SDG
0.2111
SDG/CAD
Tuesday
4.8079
CAD/SDG
0.2080
SDG/CAD
Wednesday
4.8336
CAD/SDG
0.2069
SDG/CAD
Thursday
4.8112
CAD/SDG
0.2078
SDG/CAD
Friday
4.8090
CAD/SDG
0.2079
SDG/CAD
Sunday
4.7957
CAD/SDG
0.2085
SDG/CAD
Monday
4.8120
CAD/SDG
0.2078
SDG/CAD
Tuesday
4.8418
CAD/SDG
0.2065
SDG/CAD
Wednesday
4.8720
CAD/SDG
0.2053
SDG/CAD
Thursday
4.8287
CAD/SDG
0.2071
SDG/CAD
Friday
4.8468
CAD/SDG
0.2063
SDG/CAD
Sunday
4.8557
CAD/SDG
0.2059
SDG/CAD
Monday
4.8406
CAD/SDG
0.2066
SDG/CAD
Tuesday
4.8144
CAD/SDG
0.2077
SDG/CAD
Wednesday
4.7204
CAD/SDG
0.2118
SDG/CAD
Thursday
4.7325
CAD/SDG
0.2113
SDG/CAD
Friday
4.7249
CAD/SDG
0.2116
SDG/CAD
Monday
4.7068
CAD/SDG
0.2125
SDG/CAD
Tuesday
4.7251
CAD/SDG
0.2116
SDG/CAD
Wednesday
4.7472
CAD/SDG
0.2107
SDG/CAD
Thursday
4.7493
CAD/SDG
0.2106
SDG/CAD
Friday
4.7134
CAD/SDG
0.2122
SDG/CAD
Monday
4.7315
CAD/SDG
0.2114
SDG/CAD
Tuesday
4.7258
CAD/SDG
0.2116
SDG/CAD
Wednesday
4.6694
CAD/SDG
0.2142
SDG/CAD
Thursday
4.6465
CAD/SDG
0.2152
SDG/CAD
Friday
4.6395
CAD/SDG
0.2155
SDG/CAD
Monday
4.6297
CAD/SDG
0.2160
SDG/CAD
Tuesday
4.6341
CAD/SDG
0.2158
SDG/CAD
Wednesday
4.6724
CAD/SDG
0.2140
SDG/CAD
Thursday
4.6905
CAD/SDG
0.2132
SDG/CAD
Friday
4.6704
CAD/SDG
0.2141
SDG/CAD
Monday
4.6610
CAD/SDG
0.2145
SDG/CAD
Tuesday
4.6466
CAD/SDG
0.2152
SDG/CAD
Wednesday
4.6521
CAD/SDG
0.2150
SDG/CAD
Thursday
4.6467
CAD/SDG
0.2152
SDG/CAD
Friday
4.7028
CAD/SDG
0.2126
SDG/CAD
Monday
4.7396
CAD/SDG
0.2110
SDG/CAD
Tuesday
4.7691
CAD/SDG
0.2097
SDG/CAD
Wednesday
4.7943
CAD/SDG
0.2086
SDG/CAD
Thursday
4.7830
CAD/SDG
0.2091
SDG/CAD
Friday
4.7622
CAD/SDG
0.2100
SDG/CAD
Monday
4.7447
CAD/SDG
0.2108
SDG/CAD
Tuesday
4.7307
CAD/SDG
0.2114
SDG/CAD
Wednesday
4.7101
CAD/SDG
0.2123
SDG/CAD
Thursday
4.6941
CAD/SDG
0.2130
SDG/CAD
Friday
4.7204
CAD/SDG
0.2118
SDG/CAD
Monday
4.7485
CAD/SDG
0.2106
SDG/CAD
Tuesday
4.7473
CAD/SDG
0.2106
SDG/CAD
Wednesday
4.7473
CAD/SDG
0.2106
SDG/CAD
Thursday
4.7837
CAD/SDG
0.2090
SDG/CAD
Friday
4.6739
CAD/SDG
0.2140
SDG/CAD
Monday
4.6510
CAD/SDG
0.2150
SDG/CAD
Tuesday
4.6686
CAD/SDG
0.2142
SDG/CAD
Wednesday
4.7003
CAD/SDG
0.2128
SDG/CAD
Thursday
4.6897
CAD/SDG
0.2132
SDG/CAD
Friday
4.7016
CAD/SDG
0.2127
SDG/CAD
Monday
4.7263
CAD/SDG
0.2116
SDG/CAD
Tuesday
4.6742
CAD/SDG
0.2139
SDG/CAD
Wednesday
4.6937
CAD/SDG
0.2130
SDG/CAD
Thursday
4.6696
CAD/SDG
0.2142
SDG/CAD
Friday
4.6554
CAD/SDG
0.2148
SDG/CAD
Sunday
4.6483
CAD/SDG
0.2151
SDG/CAD
Monday
4.6318
CAD/SDG
0.2159
SDG/CAD
Tuesday
4.6553
CAD/SDG
0.2148
SDG/CAD
Wednesday
4.6808
CAD/SDG
0.2136
SDG/CAD
Thursday
4.7156
CAD/SDG
0.2121
SDG/CAD
Friday
4.6902
CAD/SDG
0.2132
SDG/CAD
Sunday
4.6882
CAD/SDG
0.2133
SDG/CAD
Monday
4.6960
CAD/SDG
0.2129
SDG/CAD
Tuesday
4.6702
CAD/SDG
0.2141
SDG/CAD
Wednesday
4.6509
CAD/SDG
0.2150
SDG/CAD
Thursday
4.6439
CAD/SDG
0.2153
SDG/CAD
Friday
4.6299
CAD/SDG
0.2160
SDG/CAD
Monday
4.5931
CAD/SDG
0.2177
SDG/CAD
Tuesday
4.6040
CAD/SDG
0.2172
SDG/CAD
Wednesday
4.6057
CAD/SDG
0.2171
SDG/CAD
Thursday
4.6141
CAD/SDG
0.2167
SDG/CAD
Friday
4.6546
CAD/SDG
0.2148
SDG/CAD
Monday
4.6227
CAD/SDG
0.2163
SDG/CAD
Tuesday
4.6314
CAD/SDG
0.2159
SDG/CAD
Wednesday
4.6425
CAD/SDG
0.2154
SDG/CAD
Thursday
4.6620
CAD/SDG
0.2145
SDG/CAD
Friday
4.6069
CAD/SDG
0.2171
SDG/CAD
Monday
4.6180
CAD/SDG
0.2165
SDG/CAD
Tuesday
4.6262
CAD/SDG
0.2162
SDG/CAD
Wednesday
4.6556
CAD/SDG
0.2148
SDG/CAD
Thursday
4.6733
CAD/SDG
0.2140
SDG/CAD
Friday
4.6830
CAD/SDG
0.2135
SDG/CAD
Monday
4.6969
CAD/SDG
0.2129
SDG/CAD
Tuesday
4.7220
CAD/SDG
0.2118
SDG/CAD
Wednesday
4.7226
CAD/SDG
0.2117
SDG/CAD
Thursday
4.7501
CAD/SDG
0.2105
SDG/CAD
Friday
4.7177
CAD/SDG
0.2120
SDG/CAD
Monday
4.6911
CAD/SDG
0.2132
SDG/CAD
Tuesday
4.6980
CAD/SDG
0.2129
SDG/CAD
Wednesday
4.6955
CAD/SDG
0.2130
SDG/CAD
Thursday
4.6970
CAD/SDG
0.2129
SDG/CAD
Friday
4.6677
CAD/SDG
0.2142
SDG/CAD
Monday
4.6636
CAD/SDG
0.2144
SDG/CAD
Tuesday
4.6394
CAD/SDG
0.2155
SDG/CAD
Wednesday
4.6344
CAD/SDG
0.2158
SDG/CAD
Thursday
4.6343
CAD/SDG
0.2158
SDG/CAD
Friday
4.6704
CAD/SDG
0.2141
SDG/CAD
Monday
4.6948
CAD/SDG
0.2130
SDG/CAD
Tuesday
4.7255
CAD/SDG
0.2116
SDG/CAD
Wednesday
4.7128
CAD/SDG
0.2122
SDG/CAD
Thursday
4.6950
CAD/SDG
0.2130
SDG/CAD
Friday
4.6535
CAD/SDG
0.2149
SDG/CAD
Monday
4.6547
CAD/SDG
0.2148
SDG/CAD
Tuesday
4.6096
CAD/SDG
0.2169
SDG/CAD
Wednesday
4.5996
CAD/SDG
0.2174
SDG/CAD
Thursday
4.6166
CAD/SDG
0.2166
SDG/CAD
Friday
4.5934
CAD/SDG
0.2177
SDG/CAD
Monday
4.5972
CAD/SDG
0.2175
SDG/CAD
Tuesday
4.6023
CAD/SDG
0.2173
SDG/CAD
Wednesday
4.7209
CAD/SDG
0.2118
SDG/CAD
Thursday
4.7375
CAD/SDG
0.2111
SDG/CAD
Friday
4.6938
CAD/SDG
0.2130
SDG/CAD
Monday
4.6735
CAD/SDG
0.2140
SDG/CAD
Tuesday
4.5993
CAD/SDG
0.2174
SDG/CAD
Wednesday
4.6369
CAD/SDG
0.2157
SDG/CAD
Thursday
4.6174
CAD/SDG
0.2166
SDG/CAD
Friday
4.7349
CAD/SDG
0.2112
SDG/CAD
Monday
4.6257
CAD/SDG
0.2162
SDG/CAD
Tuesday
4.6027
CAD/SDG
0.2173
SDG/CAD
Wednesday
4.8190
CAD/SDG
0.2075
SDG/CAD
Thursday
4.8063
CAD/SDG
0.2081
SDG/CAD
Friday
4.5676
CAD/SDG
0.2189
SDG/CAD
Monday
4.6102
CAD/SDG
0.2169
SDG/CAD
Tuesday
4.5764
CAD/SDG
0.2185
SDG/CAD
Wednesday
4.5746
CAD/SDG
0.2186
SDG/CAD
Thursday
4.6015
CAD/SDG
0.2173
SDG/CAD
Friday
4.6190
CAD/SDG
0.2165
SDG/CAD
Monday
4.6229
CAD/SDG
0.2163
SDG/CAD
Tuesday
4.6313
CAD/SDG
0.2159
SDG/CAD
Wednesday
4.6262
CAD/SDG
0.2162
SDG/CAD
Thursday
4.5880
CAD/SDG
0.2180
SDG/CAD
Friday
4.7634
CAD/SDG
0.2099
SDG/CAD
Monday
4.7611
CAD/SDG
0.2100
SDG/CAD
Tuesday
4.7583
CAD/SDG
0.2102
SDG/CAD
Wednesday
4.7490
CAD/SDG
0.2106
SDG/CAD
Thursday
4.7459
CAD/SDG
0.2107
SDG/CAD
Friday
4.7417
CAD/SDG
0.2109
SDG/CAD
Monday
4.7380
CAD/SDG
0.2111
SDG/CAD
Tuesday
4.7449
CAD/SDG
0.2108
SDG/CAD
Wednesday
4.7456
CAD/SDG
0.2107
SDG/CAD
Thursday
4.7413
CAD/SDG
0.2109
SDG/CAD
Friday
4.7326
CAD/SDG
0.2113
SDG/CAD
Monday
4.7536
CAD/SDG
0.2104
SDG/CAD
Tuesday
4.8762
CAD/SDG
0.2051
SDG/CAD
Wednesday
4.8282
CAD/SDG
0.2071
SDG/CAD
Thursday
4.8126
CAD/SDG
0.2078
SDG/CAD
Friday
4.7857
CAD/SDG
0.2090
SDG/CAD
Monday
4.7826
CAD/SDG
0.2091
SDG/CAD
Tuesday
4.8152
CAD/SDG
0.2077
SDG/CAD
Wednesday
4.8236
CAD/SDG
0.2073
SDG/CAD
Thursday
4.7929
CAD/SDG
0.2086
SDG/CAD
Friday
4.7977
CAD/SDG
0.2084
SDG/CAD
Monday
4.8298
CAD/SDG
0.2070
SDG/CAD
Tuesday
4.8228
CAD/SDG
0.2073
SDG/CAD
Wednesday
4.8017
CAD/SDG
0.2083
SDG/CAD
Thursday
4.8027
CAD/SDG
0.2082
SDG/CAD
Friday
4.7929
CAD/SDG
0.2086
SDG/CAD
Monday
4.8368
CAD/SDG
0.2067
SDG/CAD
Tuesday
4.8236
CAD/SDG
0.2073
SDG/CAD
Wednesday
4.8260
CAD/SDG
0.2072
SDG/CAD
Thursday
4.8668
CAD/SDG
0.2055
SDG/CAD
Friday
4.8741
CAD/SDG
0.2052
SDG/CAD
Monday
4.8819
CAD/SDG
0.2048
SDG/CAD
Tuesday
4.8805
CAD/SDG
0.2049
SDG/CAD
Wednesday
4.8977
CAD/SDG
0.2042
SDG/CAD
Thursday
4.9803
CAD/SDG
0.2008
SDG/CAD
Friday
4.9185
CAD/SDG
0.2033
SDG/CAD
Sunday
4.9357
CAD/SDG
0.2026
SDG/CAD
Monday
4.9371
CAD/SDG
0.2025
SDG/CAD
Tuesday
4.9329
CAD/SDG
0.2027
SDG/CAD
Wednesday
4.8803
CAD/SDG
0.2049
SDG/CAD
Thursday
4.8580
CAD/SDG
0.2058
SDG/CAD
Friday
4.8580
CAD/SDG
0.2058
SDG/CAD
Monday
4.8314
CAD/SDG
0.2070
SDG/CAD
Tuesday
4.8480
CAD/SDG
0.2063
SDG/CAD
Wednesday
4.8206
CAD/SDG
0.2074
SDG/CAD
Thursday
4.8054
CAD/SDG
0.2081
SDG/CAD
Friday
4.7849
CAD/SDG
0.2090
SDG/CAD
Monday
4.7912
CAD/SDG
0.2087
SDG/CAD
Tuesday
4.7720
CAD/SDG
0.2096
SDG/CAD
Wednesday
4.7817
CAD/SDG
0.2091
SDG/CAD
Thursday
4.7975
CAD/SDG
0.2084
SDG/CAD
Friday
4.8198
CAD/SDG
0.2075
SDG/CAD