CAD/SDG Rates by Year

Canadian Dollars to Sudanese Pounds in 2015 Invert

min = 4.3482 (2015-12-21) avg = 4.6684 max = 4.9933 (2015-05-14)

CAD/SDG Rates for 2015

Thursday
4.8787
CAD/SDG
0.2050
SDG/CAD
Friday
4.8354
CAD/SDG
0.2068
SDG/CAD
Saturday
4.8303
CAD/SDG
0.2070
SDG/CAD
Monday
4.8303
CAD/SDG
0.2070
SDG/CAD
Tuesday
4.8235
CAD/SDG
0.2073
SDG/CAD
Wednesday
4.8028
CAD/SDG
0.2082
SDG/CAD
Thursday
4.8190
CAD/SDG
0.2075
SDG/CAD
Friday
4.8003
CAD/SDG
0.2083
SDG/CAD
Saturday
4.7977
CAD/SDG
0.2084
SDG/CAD
Monday
4.7718
CAD/SDG
0.2096
SDG/CAD
Tuesday
4.7644
CAD/SDG
0.2099
SDG/CAD
Wednesday
4.7607
CAD/SDG
0.2101
SDG/CAD
Thursday
4.7706
CAD/SDG
0.2096
SDG/CAD
Friday
4.7490
CAD/SDG
0.2106
SDG/CAD
Saturday
4.7501
CAD/SDG
0.2105
SDG/CAD
Monday
4.7579
CAD/SDG
0.2102
SDG/CAD
Tuesday
4.7096
CAD/SDG
0.2123
SDG/CAD
Wednesday
4.5987
CAD/SDG
0.2175
SDG/CAD
Thursday
4.6012
CAD/SDG
0.2173
SDG/CAD
Friday
4.5904
CAD/SDG
0.2178
SDG/CAD
Saturday
4.5785
CAD/SDG
0.2184
SDG/CAD
Monday
4.5867
CAD/SDG
0.2180
SDG/CAD
Tuesday
4.5895
CAD/SDG
0.2179
SDG/CAD
Wednesday
4.5712
CAD/SDG
0.2188
SDG/CAD
Thursday
4.5024
CAD/SDG
0.2221
SDG/CAD
Friday
4.4763
CAD/SDG
0.2234
SDG/CAD
Saturday
4.4719
CAD/SDG
0.2236
SDG/CAD
Monday
4.5258
CAD/SDG
0.2210
SDG/CAD
Tuesday
4.5709
CAD/SDG
0.2188
SDG/CAD
Wednesday
4.5359
CAD/SDG
0.2205
SDG/CAD
Thursday
4.5827
CAD/SDG
0.2182
SDG/CAD
Friday
4.5452
CAD/SDG
0.2200
SDG/CAD
Saturday
4.5440
CAD/SDG
0.2201
SDG/CAD
Sunday
4.7649
CAD/SDG
0.2099
SDG/CAD
Monday
4.5725
CAD/SDG
0.2187
SDG/CAD
Tuesday
4.5440
CAD/SDG
0.2201
SDG/CAD
Wednesday
4.5052
CAD/SDG
0.2220
SDG/CAD
Thursday
4.5673
CAD/SDG
0.2189
SDG/CAD
Friday
4.5727
CAD/SDG
0.2187
SDG/CAD
Saturday
4.5732
CAD/SDG
0.2187
SDG/CAD
Sunday
4.7950
CAD/SDG
0.2085
SDG/CAD
Monday
4.5637
CAD/SDG
0.2191
SDG/CAD
Tuesday
4.5902
CAD/SDG
0.2179
SDG/CAD
Wednesday
4.5695
CAD/SDG
0.2188
SDG/CAD
Thursday
4.5593
CAD/SDG
0.2193
SDG/CAD
Friday
4.5527
CAD/SDG
0.2196
SDG/CAD
Saturday
4.5462
CAD/SDG
0.2200
SDG/CAD
Sunday
4.7630
CAD/SDG
0.2100
SDG/CAD
Monday
4.5259
CAD/SDG
0.2209
SDG/CAD
Tuesday
4.5170
CAD/SDG
0.2214
SDG/CAD
Wednesday
4.5839
CAD/SDG
0.2182
SDG/CAD
Thursday
4.5575
CAD/SDG
0.2194
SDG/CAD
Friday
4.5514
CAD/SDG
0.2197
SDG/CAD
Saturday
4.5480
CAD/SDG
0.2199
SDG/CAD
Sunday
4.7756
CAD/SDG
0.2094
SDG/CAD
Monday
4.5411
CAD/SDG
0.2202
SDG/CAD
Tuesday
4.5718
CAD/SDG
0.2187
SDG/CAD
Wednesday
4.5763
CAD/SDG
0.2185
SDG/CAD
Thursday
4.5604
CAD/SDG
0.2193
SDG/CAD
Friday
4.5123
CAD/SDG
0.2216
SDG/CAD
Saturday
4.5091
CAD/SDG
0.2218
SDG/CAD
Sunday
4.5095
CAD/SDG
0.2218
SDG/CAD
Monday
4.5166
CAD/SDG
0.2214
SDG/CAD
Tuesday
4.4970
CAD/SDG
0.2224
SDG/CAD
Wednesday
4.4593
CAD/SDG
0.2243
SDG/CAD
Thursday
4.4810
CAD/SDG
0.2232
SDG/CAD
Friday
4.4530
CAD/SDG
0.2246
SDG/CAD
Saturday
4.4532
CAD/SDG
0.2246
SDG/CAD
Sunday
4.4510
CAD/SDG
0.2247
SDG/CAD
Monday
4.4668
CAD/SDG
0.2239
SDG/CAD
Tuesday
4.4613
CAD/SDG
0.2242
SDG/CAD
Wednesday
4.4615
CAD/SDG
0.2241
SDG/CAD
Thursday
4.4688
CAD/SDG
0.2238
SDG/CAD
Friday
4.5289
CAD/SDG
0.2208
SDG/CAD
Saturday
4.5352
CAD/SDG
0.2205
SDG/CAD
Sunday
4.5378
CAD/SDG
0.2204
SDG/CAD
Monday
4.5446
CAD/SDG
0.2200
SDG/CAD
Tuesday
4.5552
CAD/SDG
0.2195
SDG/CAD
Wednesday
4.5441
CAD/SDG
0.2201
SDG/CAD
Thursday
4.7694
CAD/SDG
0.2097
SDG/CAD
Friday
4.7330
CAD/SDG
0.2113
SDG/CAD
Saturday
4.7330
CAD/SDG
0.2113
SDG/CAD
Sunday
4.7260
CAD/SDG
0.2116
SDG/CAD
Monday
4.7026
CAD/SDG
0.2126
SDG/CAD
Tuesday
4.6992
CAD/SDG
0.2128
SDG/CAD
Wednesday
4.7156
CAD/SDG
0.2121
SDG/CAD
Thursday
4.7406
CAD/SDG
0.2109
SDG/CAD
Friday
4.7321
CAD/SDG
0.2113
SDG/CAD
Saturday
4.7861
CAD/SDG
0.2089
SDG/CAD
Sunday
4.7384
CAD/SDG
0.2110
SDG/CAD
Monday
4.7277
CAD/SDG
0.2115
SDG/CAD
Tuesday
4.7998
CAD/SDG
0.2083
SDG/CAD
Wednesday
4.7823
CAD/SDG
0.2091
SDG/CAD
Thursday
4.7783
CAD/SDG
0.2093
SDG/CAD
Friday
4.7433
CAD/SDG
0.2108
SDG/CAD
Sunday
4.7400
CAD/SDG
0.2110
SDG/CAD
Monday
4.7169
CAD/SDG
0.2120
SDG/CAD
Tuesday
4.7391
CAD/SDG
0.2110
SDG/CAD
Wednesday
4.8223
CAD/SDG
0.2074
SDG/CAD
Thursday
4.8905
CAD/SDG
0.2045
SDG/CAD
Friday
4.8980
CAD/SDG
0.2042
SDG/CAD
Sunday
4.9034
CAD/SDG
0.2039
SDG/CAD
Monday
4.8851
CAD/SDG
0.2047
SDG/CAD
Tuesday
4.8465
CAD/SDG
0.2063
SDG/CAD
Wednesday
4.8799
CAD/SDG
0.2049
SDG/CAD
Thursday
4.8957
CAD/SDG
0.2043
SDG/CAD
Friday
4.8880
CAD/SDG
0.2046
SDG/CAD
Sunday
4.8756
CAD/SDG
0.2051
SDG/CAD
Monday
4.8982
CAD/SDG
0.2042
SDG/CAD
Tuesday
4.9371
CAD/SDG
0.2025
SDG/CAD
Wednesday
4.9371
CAD/SDG
0.2025
SDG/CAD
Thursday
4.9692
CAD/SDG
0.2012
SDG/CAD
Friday
4.9655
CAD/SDG
0.2014
SDG/CAD
Sunday
4.9626
CAD/SDG
0.2015
SDG/CAD
Monday
4.9315
CAD/SDG
0.2028
SDG/CAD
Tuesday
4.9271
CAD/SDG
0.2030
SDG/CAD
Wednesday
4.9501
CAD/SDG
0.2020
SDG/CAD
Thursday
4.8687
CAD/SDG
0.2054
SDG/CAD
Friday
4.9353
CAD/SDG
0.2026
SDG/CAD
Sunday
4.9282
CAD/SDG
0.2029
SDG/CAD
Monday
4.8962
CAD/SDG
0.2042
SDG/CAD
Tuesday
4.9795
CAD/SDG
0.2008
SDG/CAD
Wednesday
4.9726
CAD/SDG
0.2011
SDG/CAD
Thursday
4.9933
CAD/SDG
0.2003
SDG/CAD
Friday
4.9642
CAD/SDG
0.2014
SDG/CAD
Sunday
4.9625
CAD/SDG
0.2015
SDG/CAD
Monday
4.9198
CAD/SDG
0.2033
SDG/CAD
Tuesday
4.8792
CAD/SDG
0.2050
SDG/CAD
Wednesday
4.8847
CAD/SDG
0.2047
SDG/CAD
Thursday
4.9022
CAD/SDG
0.2040
SDG/CAD
Friday
4.9037
CAD/SDG
0.2039
SDG/CAD
Sunday
4.9011
CAD/SDG
0.2040
SDG/CAD
Monday
4.8537
CAD/SDG
0.2060
SDG/CAD
Tuesday
4.8111
CAD/SDG
0.2079
SDG/CAD
Wednesday
4.7998
CAD/SDG
0.2083
SDG/CAD
Thursday
4.7981
CAD/SDG
0.2084
SDG/CAD
Friday
4.7761
CAD/SDG
0.2094
SDG/CAD
Sunday
4.7809
CAD/SDG
0.2092
SDG/CAD
Monday
4.7730
CAD/SDG
0.2095
SDG/CAD
Tuesday
4.7760
CAD/SDG
0.2094
SDG/CAD
Wednesday
4.7790
CAD/SDG
0.2092
SDG/CAD
Thursday
4.7977
CAD/SDG
0.2084
SDG/CAD
Friday
4.8129
CAD/SDG
0.2078
SDG/CAD
Sunday
4.8113
CAD/SDG
0.2078
SDG/CAD
Monday
4.7815
CAD/SDG
0.2091
SDG/CAD
Tuesday
4.8153
CAD/SDG
0.2077
SDG/CAD
Wednesday
4.8501
CAD/SDG
0.2062
SDG/CAD
Thursday
4.8511
CAD/SDG
0.2061
SDG/CAD
Friday
4.8481
CAD/SDG
0.2063
SDG/CAD
Sunday
4.8307
CAD/SDG
0.2070
SDG/CAD
Monday
4.8184
CAD/SDG
0.2075
SDG/CAD
Tuesday
4.8419
CAD/SDG
0.2065
SDG/CAD
Wednesday
4.8539
CAD/SDG
0.2060
SDG/CAD
Thursday
4.9004
CAD/SDG
0.2041
SDG/CAD
Friday
4.8619
CAD/SDG
0.2057
SDG/CAD
Sunday
4.8657
CAD/SDG
0.2055
SDG/CAD
Monday
4.8460
CAD/SDG
0.2064
SDG/CAD
Tuesday
4.8667
CAD/SDG
0.2055
SDG/CAD
Wednesday
4.8444
CAD/SDG
0.2064
SDG/CAD
Thursday
4.8386
CAD/SDG
0.2067
SDG/CAD
Friday
4.8473
CAD/SDG
0.2063
SDG/CAD
Sunday
4.8536
CAD/SDG
0.2060
SDG/CAD
Monday
4.8075
CAD/SDG
0.2080
SDG/CAD
Tuesday
4.7853
CAD/SDG
0.2090
SDG/CAD
Wednesday
4.7628
CAD/SDG
0.2100
SDG/CAD
Thursday
4.7599
CAD/SDG
0.2101
SDG/CAD
Friday
4.7718
CAD/SDG
0.2096
SDG/CAD
Sunday
4.7719
CAD/SDG
0.2096
SDG/CAD
Monday
4.7091
CAD/SDG
0.2124
SDG/CAD
Tuesday
4.7040
CAD/SDG
0.2126
SDG/CAD
Wednesday
4.6914
CAD/SDG
0.2132
SDG/CAD
Thursday
4.6999
CAD/SDG
0.2128
SDG/CAD
Friday
4.7231
CAD/SDG
0.2117
SDG/CAD
Sunday
4.7076
CAD/SDG
0.2124
SDG/CAD
Monday
4.7063
CAD/SDG
0.2125
SDG/CAD
Tuesday
4.6771
CAD/SDG
0.2138
SDG/CAD
Wednesday
4.6249
CAD/SDG
0.2162
SDG/CAD
Thursday
4.6143
CAD/SDG
0.2167
SDG/CAD
Friday
4.6052
CAD/SDG
0.2171
SDG/CAD
Sunday
4.6013
CAD/SDG
0.2173
SDG/CAD
Monday
4.5977
CAD/SDG
0.2175
SDG/CAD
Tuesday
4.6106
CAD/SDG
0.2169
SDG/CAD
Wednesday
4.5856
CAD/SDG
0.2181
SDG/CAD
Thursday
4.6072
CAD/SDG
0.2171
SDG/CAD
Friday
4.5758
CAD/SDG
0.2185
SDG/CAD
Sunday
4.5764
CAD/SDG
0.2185
SDG/CAD
Monday
4.6090
CAD/SDG
0.2170
SDG/CAD
Tuesday
4.6586
CAD/SDG
0.2147
SDG/CAD
Wednesday
4.6798
CAD/SDG
0.2137
SDG/CAD
Thursday
4.6529
CAD/SDG
0.2149
SDG/CAD
Friday
4.6030
CAD/SDG
0.2173
SDG/CAD
Sunday
4.6020
CAD/SDG
0.2173
SDG/CAD
Monday
4.5932
CAD/SDG
0.2177
SDG/CAD
Tuesday
4.6312
CAD/SDG
0.2159
SDG/CAD
Wednesday
4.6142
CAD/SDG
0.2167
SDG/CAD
Thursday
4.6453
CAD/SDG
0.2153
SDG/CAD
Friday
4.6501
CAD/SDG
0.2150
SDG/CAD
Sunday
4.6533
CAD/SDG
0.2149
SDG/CAD
Monday
4.6513
CAD/SDG
0.2150
SDG/CAD
Tuesday
4.6498
CAD/SDG
0.2151
SDG/CAD
Wednesday
4.6882
CAD/SDG
0.2133
SDG/CAD
Thursday
4.6650
CAD/SDG
0.2144
SDG/CAD
Friday
4.6695
CAD/SDG
0.2142
SDG/CAD
Sunday
4.6695
CAD/SDG
0.2142
SDG/CAD
Monday
4.6758
CAD/SDG
0.2139
SDG/CAD
Tuesday
4.6808
CAD/SDG
0.2136
SDG/CAD
Wednesday
4.6443
CAD/SDG
0.2153
SDG/CAD
Thursday
4.6519
CAD/SDG
0.2150
SDG/CAD
Friday
4.6229
CAD/SDG
0.2163
SDG/CAD
Sunday
4.6268
CAD/SDG
0.2161
SDG/CAD
Monday
4.5792
CAD/SDG
0.2184
SDG/CAD
Tuesday
4.5897
CAD/SDG
0.2179
SDG/CAD
Wednesday
4.6243
CAD/SDG
0.2162
SDG/CAD
Thursday
4.6225
CAD/SDG
0.2163
SDG/CAD
Friday
4.6109
CAD/SDG
0.2169
SDG/CAD
Sunday
4.6024
CAD/SDG
0.2173
SDG/CAD
Monday
4.6582
CAD/SDG
0.2147
SDG/CAD
Tuesday
4.6092
CAD/SDG
0.2170
SDG/CAD
Wednesday
4.5871
CAD/SDG
0.2180
SDG/CAD
Thursday
4.6305
CAD/SDG
0.2160
SDG/CAD
Friday
4.6058
CAD/SDG
0.2171
SDG/CAD
Sunday
4.6102
CAD/SDG
0.2169
SDG/CAD
Monday
4.5745
CAD/SDG
0.2186
SDG/CAD
Tuesday
4.6116
CAD/SDG
0.2168
SDG/CAD
Wednesday
4.6055
CAD/SDG
0.2171
SDG/CAD
Thursday
4.6140
CAD/SDG
0.2167
SDG/CAD
Friday
4.5890
CAD/SDG
0.2179
SDG/CAD
Sunday
4.5891
CAD/SDG
0.2179
SDG/CAD
Monday
4.6044
CAD/SDG
0.2172
SDG/CAD
Tuesday
4.6282
CAD/SDG
0.2161
SDG/CAD
Wednesday
4.6051
CAD/SDG
0.2172
SDG/CAD
Thursday
4.6104
CAD/SDG
0.2169
SDG/CAD
Friday
4.6447
CAD/SDG
0.2153
SDG/CAD
Sunday
4.6466
CAD/SDG
0.2152
SDG/CAD
Monday
4.6080
CAD/SDG
0.2170
SDG/CAD
Tuesday
4.6177
CAD/SDG
0.2166
SDG/CAD
Wednesday
4.5985
CAD/SDG
0.2175
SDG/CAD
Thursday
4.5867
CAD/SDG
0.2180
SDG/CAD
Friday
4.5841
CAD/SDG
0.2181
SDG/CAD
Sunday
4.5775
CAD/SDG
0.2185
SDG/CAD
Monday
4.5609
CAD/SDG
0.2193
SDG/CAD
Tuesday
4.5487
CAD/SDG
0.2198
SDG/CAD
Wednesday
4.5944
CAD/SDG
0.2177
SDG/CAD
Thursday
4.6029
CAD/SDG
0.2173
SDG/CAD
Friday
4.6241
CAD/SDG
0.2163
SDG/CAD
Sunday
4.6250
CAD/SDG
0.2162
SDG/CAD
Monday
4.6695
CAD/SDG
0.2142
SDG/CAD
Tuesday
4.6510
CAD/SDG
0.2150
SDG/CAD
Wednesday
4.6612
CAD/SDG
0.2145
SDG/CAD
Thursday
4.6736
CAD/SDG
0.2140
SDG/CAD
Friday
4.7207
CAD/SDG
0.2118
SDG/CAD
Sunday
4.7161
CAD/SDG
0.2120
SDG/CAD
Monday
4.6940
CAD/SDG
0.2130
SDG/CAD
Tuesday
4.6759
CAD/SDG
0.2139
SDG/CAD
Wednesday
4.6751
CAD/SDG
0.2139
SDG/CAD
Thursday
4.7418
CAD/SDG
0.2109
SDG/CAD
Friday
4.7215
CAD/SDG
0.2118
SDG/CAD
Sunday
4.7215
CAD/SDG
0.2118
SDG/CAD
Monday
4.6903
CAD/SDG
0.2132
SDG/CAD
Tuesday
4.7097
CAD/SDG
0.2123
SDG/CAD
Wednesday
4.6608
CAD/SDG
0.2146
SDG/CAD
Thursday
4.6874
CAD/SDG
0.2133
SDG/CAD
Friday
4.6643
CAD/SDG
0.2144
SDG/CAD
Sunday
4.6164
CAD/SDG
0.2166
SDG/CAD
Monday
4.6195
CAD/SDG
0.2165
SDG/CAD
Tuesday
4.5830
CAD/SDG
0.2182
SDG/CAD
Wednesday
4.6070
CAD/SDG
0.2171
SDG/CAD
Thursday
4.6272
CAD/SDG
0.2161
SDG/CAD
Friday
4.6589
CAD/SDG
0.2146
SDG/CAD
Sunday
4.6406
CAD/SDG
0.2155
SDG/CAD
Monday
4.6740
CAD/SDG
0.2139
SDG/CAD
Tuesday
4.6566
CAD/SDG
0.2148
SDG/CAD
Wednesday
4.6487
CAD/SDG
0.2151
SDG/CAD
Thursday
4.6656
CAD/SDG
0.2143
SDG/CAD
Friday
4.6099
CAD/SDG
0.2169
SDG/CAD
Sunday
4.6091
CAD/SDG
0.2170
SDG/CAD
Monday
4.6042
CAD/SDG
0.2172
SDG/CAD
Tuesday
4.5937
CAD/SDG
0.2177
SDG/CAD
Wednesday
4.5857
CAD/SDG
0.2181
SDG/CAD
Thursday
4.5487
CAD/SDG
0.2198
SDG/CAD
Friday
4.5716
CAD/SDG
0.2187
SDG/CAD
Sunday
4.5767
CAD/SDG
0.2185
SDG/CAD
Monday
4.5794
CAD/SDG
0.2184
SDG/CAD
Tuesday
4.5879
CAD/SDG
0.2180
SDG/CAD
Wednesday
4.5686
CAD/SDG
0.2189
SDG/CAD
Thursday
4.5853
CAD/SDG
0.2181
SDG/CAD
Friday
4.5951
CAD/SDG
0.2176
SDG/CAD
Sunday
4.6000
CAD/SDG
0.2174
SDG/CAD
Monday
4.5634
CAD/SDG
0.2191
SDG/CAD
Tuesday
4.5878
CAD/SDG
0.2180
SDG/CAD
Wednesday
4.5776
CAD/SDG
0.2185
SDG/CAD
Thursday
4.5959
CAD/SDG
0.2176
SDG/CAD
Friday
4.5688
CAD/SDG
0.2189
SDG/CAD
Sunday
4.5682
CAD/SDG
0.2189
SDG/CAD
Monday
4.5505
CAD/SDG
0.2198
SDG/CAD
Tuesday
4.5462
CAD/SDG
0.2200
SDG/CAD
Wednesday
4.5595
CAD/SDG
0.2193
SDG/CAD
Thursday
4.4023
CAD/SDG
0.2272
SDG/CAD
Friday
4.5607
CAD/SDG
0.2193
SDG/CAD
Sunday
4.5572
CAD/SDG
0.2194
SDG/CAD
Monday
4.5009
CAD/SDG
0.2222
SDG/CAD
Tuesday
4.4726
CAD/SDG
0.2236
SDG/CAD
Wednesday
4.4516
CAD/SDG
0.2246
SDG/CAD
Thursday
4.7204
CAD/SDG
0.2118
SDG/CAD
Friday
4.6680
CAD/SDG
0.2142
SDG/CAD
Sunday
4.6859
CAD/SDG
0.2134
SDG/CAD
Monday
4.6867
CAD/SDG
0.2134
SDG/CAD
Tuesday
4.7285
CAD/SDG
0.2115
SDG/CAD
Wednesday
4.4366
CAD/SDG
0.2254
SDG/CAD
Thursday
4.3812
CAD/SDG
0.2282
SDG/CAD
Friday
4.3622
CAD/SDG
0.2292
SDG/CAD
Sunday
4.3645
CAD/SDG
0.2291
SDG/CAD
Monday
4.3482
CAD/SDG
0.2300
SDG/CAD
Tuesday
4.3738
CAD/SDG
0.2286
SDG/CAD
Wednesday
4.4113
CAD/SDG
0.2267
SDG/CAD
Thursday
4.3935
CAD/SDG
0.2276
SDG/CAD
Friday
4.4047
CAD/SDG
0.2270
SDG/CAD
Sunday
4.4071
CAD/SDG
0.2269
SDG/CAD
Monday
4.3876
CAD/SDG
0.2279
SDG/CAD
Tuesday
4.4277
CAD/SDG
0.2259
SDG/CAD
Wednesday
4.3902
CAD/SDG
0.2278
SDG/CAD
Thursday
4.4123
CAD/SDG
0.2266
SDG/CAD