CAD/SCR Rates by Year

Canadian Dollars to Seychellois Rupees in 2017 Invert

min = 9.7184 (2017-01-03) avg = 10.483 max = 11.344 (2017-09-11)

CAD/SCR Rates for 2017

Sunday
10.015
CAD/SCR
0.09985
SCR/CAD
Monday
9.9990
CAD/SCR
0.1000
SCR/CAD
Tuesday
9.7184
CAD/SCR
0.1029
SCR/CAD
Wednesday
9.8866
CAD/SCR
0.1011
SCR/CAD
Thursday
10.015
CAD/SCR
0.09985
SCR/CAD
Friday
10.195
CAD/SCR
0.09809
SCR/CAD
Sunday
9.9949
CAD/SCR
0.1001
SCR/CAD
Monday
10.265
CAD/SCR
0.09741
SCR/CAD
Tuesday
10.315
CAD/SCR
0.09695
SCR/CAD
Wednesday
10.205
CAD/SCR
0.09799
SCR/CAD
Thursday
10.230
CAD/SCR
0.09775
SCR/CAD
Friday
10.258
CAD/SCR
0.09749
SCR/CAD
Sunday
10.246
CAD/SCR
0.09760
SCR/CAD
Monday
10.215
CAD/SCR
0.09790
SCR/CAD
Tuesday
10.420
CAD/SCR
0.09597
SCR/CAD
Wednesday
10.186
CAD/SCR
0.09817
SCR/CAD
Thursday
10.133
CAD/SCR
0.09869
SCR/CAD
Friday
10.081
CAD/SCR
0.09920
SCR/CAD
Sunday
10.077
CAD/SCR
0.09923
SCR/CAD
Monday
10.198
CAD/SCR
0.09806
SCR/CAD
Tuesday
10.151
CAD/SCR
0.09851
SCR/CAD
Wednesday
10.342
CAD/SCR
0.09669
SCR/CAD
Thursday
10.393
CAD/SCR
0.09622
SCR/CAD
Friday
10.283
CAD/SCR
0.09725
SCR/CAD
Sunday
10.287
CAD/SCR
0.09721
SCR/CAD
Monday
10.241
CAD/SCR
0.09765
SCR/CAD
Tuesday
10.268
CAD/SCR
0.09739
SCR/CAD
Wednesday
10.352
CAD/SCR
0.09660
SCR/CAD
Thursday
10.338
CAD/SCR
0.09673
SCR/CAD
Friday
10.471
CAD/SCR
0.09550
SCR/CAD
Sunday
10.265
CAD/SCR
0.09742
SCR/CAD
Monday
10.360
CAD/SCR
0.09652
SCR/CAD
Tuesday
10.280
CAD/SCR
0.09728
SCR/CAD
Wednesday
10.311
CAD/SCR
0.09698
SCR/CAD
Thursday
10.315
CAD/SCR
0.09695
SCR/CAD
Friday
10.316
CAD/SCR
0.09694
SCR/CAD
Sunday
10.371
CAD/SCR
0.09643
SCR/CAD
Monday
10.453
CAD/SCR
0.09566
SCR/CAD
Tuesday
10.456
CAD/SCR
0.09564
SCR/CAD
Wednesday
10.378
CAD/SCR
0.09636
SCR/CAD
Thursday
10.367
CAD/SCR
0.09646
SCR/CAD
Friday
10.365
CAD/SCR
0.09648
SCR/CAD
Sunday
10.382
CAD/SCR
0.09632
SCR/CAD
Monday
10.302
CAD/SCR
0.09707
SCR/CAD
Tuesday
10.292
CAD/SCR
0.09717
SCR/CAD
Wednesday
10.298
CAD/SCR
0.09710
SCR/CAD
Thursday
10.304
CAD/SCR
0.09705
SCR/CAD
Friday
10.346
CAD/SCR
0.09666
SCR/CAD
Sunday
10.371
CAD/SCR
0.09643
SCR/CAD
Monday
10.185
CAD/SCR
0.09819
SCR/CAD
Tuesday
10.183
CAD/SCR
0.09820
SCR/CAD
Wednesday
10.165
CAD/SCR
0.09837
SCR/CAD
Thursday
9.9498
CAD/SCR
0.1005
SCR/CAD
Friday
10.129
CAD/SCR
0.09873
SCR/CAD
Sunday
9.9710
CAD/SCR
0.1003
SCR/CAD
Monday
10.120
CAD/SCR
0.09881
SCR/CAD
Tuesday
10.138
CAD/SCR
0.09864
SCR/CAD
Wednesday
10.004
CAD/SCR
0.09996
SCR/CAD
Thursday
9.9938
CAD/SCR
0.1001
SCR/CAD
Friday
10.113
CAD/SCR
0.09888
SCR/CAD
Sunday
10.130
CAD/SCR
0.09872
SCR/CAD
Monday
10.017
CAD/SCR
0.09983
SCR/CAD
Tuesday
10.104
CAD/SCR
0.09897
SCR/CAD
Wednesday
10.188
CAD/SCR
0.09815
SCR/CAD
Thursday
10.193
CAD/SCR
0.09811
SCR/CAD
Friday
10.229
CAD/SCR
0.09776
SCR/CAD
Sunday
10.057
CAD/SCR
0.09943
SCR/CAD
Monday
10.080
CAD/SCR
0.09921
SCR/CAD
Tuesday
10.082
CAD/SCR
0.09919
SCR/CAD
Wednesday
10.099
CAD/SCR
0.09902
SCR/CAD
Thursday
10.089
CAD/SCR
0.09912
SCR/CAD
Friday
10.145
CAD/SCR
0.09858
SCR/CAD
Sunday
10.215
CAD/SCR
0.09790
SCR/CAD
Monday
10.127
CAD/SCR
0.09875
SCR/CAD
Tuesday
10.128
CAD/SCR
0.09874
SCR/CAD
Wednesday
10.248
CAD/SCR
0.09758
SCR/CAD
Thursday
10.203
CAD/SCR
0.09801
SCR/CAD
Friday
10.184
CAD/SCR
0.09819
SCR/CAD
Sunday
10.227
CAD/SCR
0.09778
SCR/CAD
Monday
10.159
CAD/SCR
0.09844
SCR/CAD
Tuesday
10.107
CAD/SCR
0.09895
SCR/CAD
Wednesday
10.123
CAD/SCR
0.09878
SCR/CAD
Thursday
10.036
CAD/SCR
0.09964
SCR/CAD
Friday
10.182
CAD/SCR
0.09822
SCR/CAD
Sunday
10.134
CAD/SCR
0.09868
SCR/CAD
Monday
10.253
CAD/SCR
0.09754
SCR/CAD
Tuesday
10.247
CAD/SCR
0.09759
SCR/CAD
Wednesday
10.315
CAD/SCR
0.09694
SCR/CAD
Thursday
10.240
CAD/SCR
0.09766
SCR/CAD
Friday
10.244
CAD/SCR
0.09761
SCR/CAD
Sunday
9.8239
CAD/SCR
0.1018
SCR/CAD
Monday
10.176
CAD/SCR
0.09827
SCR/CAD
Tuesday
10.126
CAD/SCR
0.09876
SCR/CAD
Wednesday
10.090
CAD/SCR
0.09911
SCR/CAD
Thursday
10.061
CAD/SCR
0.09939
SCR/CAD
Friday
10.123
CAD/SCR
0.09879
SCR/CAD
Sunday
9.9219
CAD/SCR
0.1008
SCR/CAD
Monday
10.114
CAD/SCR
0.09888
SCR/CAD
Tuesday
10.062
CAD/SCR
0.09938
SCR/CAD
Wednesday
10.022
CAD/SCR
0.09978
SCR/CAD
Thursday
10.020
CAD/SCR
0.09980
SCR/CAD
Friday
9.9966
CAD/SCR
0.1000
SCR/CAD
Sunday
9.8379
CAD/SCR
0.1016
SCR/CAD
Monday
9.9828
CAD/SCR
0.1002
SCR/CAD
Tuesday
9.9632
CAD/SCR
0.1004
SCR/CAD
Wednesday
9.9499
CAD/SCR
0.1005
SCR/CAD
Thursday
9.8608
CAD/SCR
0.1014
SCR/CAD
Friday
10.006
CAD/SCR
0.09994
SCR/CAD
Sunday
9.9949
CAD/SCR
0.1001
SCR/CAD
Monday
9.9665
CAD/SCR
0.1003
SCR/CAD
Tuesday
9.9608
CAD/SCR
0.1004
SCR/CAD
Wednesday
9.9944
CAD/SCR
0.1001
SCR/CAD
Thursday
9.9741
CAD/SCR
0.1003
SCR/CAD
Friday
9.9561
CAD/SCR
0.1004
SCR/CAD
Sunday
9.7415
CAD/SCR
0.1027
SCR/CAD
Monday
10.021
CAD/SCR
0.09979
SCR/CAD
Tuesday
10.033
CAD/SCR
0.09967
SCR/CAD
Wednesday
10.054
CAD/SCR
0.09946
SCR/CAD
Thursday
10.033
CAD/SCR
0.09967
SCR/CAD
Friday
10.110
CAD/SCR
0.09891
SCR/CAD
Sunday
10.138
CAD/SCR
0.09864
SCR/CAD
Monday
10.079
CAD/SCR
0.09922
SCR/CAD
Tuesday
10.067
CAD/SCR
0.09934
SCR/CAD
Wednesday
10.185
CAD/SCR
0.09819
SCR/CAD
Thursday
10.116
CAD/SCR
0.09885
SCR/CAD
Friday
10.160
CAD/SCR
0.09843
SCR/CAD
Sunday
10.015
CAD/SCR
0.09985
SCR/CAD
Monday
10.153
CAD/SCR
0.09850
SCR/CAD
Tuesday
10.174
CAD/SCR
0.09829
SCR/CAD
Wednesday
9.9916
CAD/SCR
0.1001
SCR/CAD
Thursday
10.111
CAD/SCR
0.09891
SCR/CAD
Friday
10.003
CAD/SCR
0.09997
SCR/CAD
Sunday
9.8917
CAD/SCR
0.1011
SCR/CAD
Monday
10.135
CAD/SCR
0.09867
SCR/CAD
Tuesday
10.155
CAD/SCR
0.09847
SCR/CAD
Wednesday
10.114
CAD/SCR
0.09887
SCR/CAD
Thursday
10.105
CAD/SCR
0.09896
SCR/CAD
Friday
10.140
CAD/SCR
0.09862
SCR/CAD
Sunday
10.065
CAD/SCR
0.09936
SCR/CAD
Monday
10.104
CAD/SCR
0.09897
SCR/CAD
Tuesday
10.163
CAD/SCR
0.09840
SCR/CAD
Wednesday
10.157
CAD/SCR
0.09845
SCR/CAD
Thursday
10.221
CAD/SCR
0.09784
SCR/CAD
Friday
10.340
CAD/SCR
0.09671
SCR/CAD
Sunday
10.216
CAD/SCR
0.09789
SCR/CAD
Monday
10.199
CAD/SCR
0.09805
SCR/CAD
Tuesday
10.283
CAD/SCR
0.09725
SCR/CAD
Wednesday
10.250
CAD/SCR
0.09756
SCR/CAD
Thursday
10.273
CAD/SCR
0.09734
SCR/CAD
Friday
10.248
CAD/SCR
0.09758
SCR/CAD
Sunday
9.9997
CAD/SCR
0.1000
SCR/CAD
Monday
10.310
CAD/SCR
0.09700
SCR/CAD
Tuesday
10.353
CAD/SCR
0.09659
SCR/CAD
Wednesday
10.479
CAD/SCR
0.09543
SCR/CAD
Thursday
10.502
CAD/SCR
0.09522
SCR/CAD
Friday
10.537
CAD/SCR
0.09491
SCR/CAD
Sunday
10.434
CAD/SCR
0.09584
SCR/CAD
Monday
10.499
CAD/SCR
0.09525
SCR/CAD
Tuesday
10.561
CAD/SCR
0.09468
SCR/CAD
Wednesday
10.598
CAD/SCR
0.09435
SCR/CAD
Thursday
10.581
CAD/SCR
0.09451
SCR/CAD
Friday
10.664
CAD/SCR
0.09378
SCR/CAD
Sunday
10.218
CAD/SCR
0.09786
SCR/CAD
Monday
10.567
CAD/SCR
0.09464
SCR/CAD
Tuesday
10.443
CAD/SCR
0.09575
SCR/CAD
Wednesday
10.718
CAD/SCR
0.09330
SCR/CAD
Thursday
10.733
CAD/SCR
0.09317
SCR/CAD
Friday
10.779
CAD/SCR
0.09277
SCR/CAD
Sunday
10.557
CAD/SCR
0.09473
SCR/CAD
Monday
10.751
CAD/SCR
0.09301
SCR/CAD
Tuesday
10.685
CAD/SCR
0.09359
SCR/CAD
Wednesday
10.703
CAD/SCR
0.09343
SCR/CAD
Thursday
10.749
CAD/SCR
0.09303
SCR/CAD
Friday
10.791
CAD/SCR
0.09267
SCR/CAD
Sunday
10.764
CAD/SCR
0.09290
SCR/CAD
Monday
10.818
CAD/SCR
0.09244
SCR/CAD
Tuesday
10.818
CAD/SCR
0.09244
SCR/CAD
Wednesday
10.881
CAD/SCR
0.09191
SCR/CAD
Thursday
10.773
CAD/SCR
0.09282
SCR/CAD
Friday
10.883
CAD/SCR
0.09189
SCR/CAD
Sunday
10.951
CAD/SCR
0.09131
SCR/CAD
Monday
10.915
CAD/SCR
0.09162
SCR/CAD
Tuesday
10.799
CAD/SCR
0.09260
SCR/CAD
Wednesday
10.777
CAD/SCR
0.09279
SCR/CAD
Thursday
10.760
CAD/SCR
0.09294
SCR/CAD
Friday
10.705
CAD/SCR
0.09341
SCR/CAD
Sunday
10.782
CAD/SCR
0.09275
SCR/CAD
Monday
10.680
CAD/SCR
0.09363
SCR/CAD
Tuesday
10.687
CAD/SCR
0.09357
SCR/CAD
Wednesday
10.666
CAD/SCR
0.09376
SCR/CAD
Thursday
10.628
CAD/SCR
0.09409
SCR/CAD
Friday
10.747
CAD/SCR
0.09305
SCR/CAD
Sunday
10.368
CAD/SCR
0.09645
SCR/CAD
Monday
10.773
CAD/SCR
0.09282
SCR/CAD
Tuesday
10.783
CAD/SCR
0.09274
SCR/CAD
Wednesday
10.789
CAD/SCR
0.09269
SCR/CAD
Thursday
10.683
CAD/SCR
0.09361
SCR/CAD
Friday
10.820
CAD/SCR
0.09242
SCR/CAD
Sunday
10.738
CAD/SCR
0.09313
SCR/CAD
Monday
10.787
CAD/SCR
0.09271
SCR/CAD
Tuesday
10.781
CAD/SCR
0.09276
SCR/CAD
Wednesday
10.792
CAD/SCR
0.09266
SCR/CAD
Thursday
10.986
CAD/SCR
0.09102
SCR/CAD
Friday
10.998
CAD/SCR
0.09092
SCR/CAD
Sunday
10.769
CAD/SCR
0.09286
SCR/CAD
Monday
10.812
CAD/SCR
0.09249
SCR/CAD
Tuesday
10.830
CAD/SCR
0.09234
SCR/CAD
Wednesday
10.740
CAD/SCR
0.09311
SCR/CAD
Thursday
10.889
CAD/SCR
0.09183
SCR/CAD
Friday
11.098
CAD/SCR
0.09010
SCR/CAD
Sunday
10.923
CAD/SCR
0.09155
SCR/CAD
Monday
11.085
CAD/SCR
0.09021
SCR/CAD
Tuesday
11.024
CAD/SCR
0.09071
SCR/CAD
Wednesday
11.152
CAD/SCR
0.08967
SCR/CAD
Thursday
11.248
CAD/SCR
0.08890
SCR/CAD
Friday
11.223
CAD/SCR
0.08910
SCR/CAD
Sunday
11.342
CAD/SCR
0.08817
SCR/CAD
Monday
11.344
CAD/SCR
0.08815
SCR/CAD
Tuesday
11.274
CAD/SCR
0.08870
SCR/CAD
Wednesday
11.177
CAD/SCR
0.08947
SCR/CAD
Thursday
11.177
CAD/SCR
0.08947
SCR/CAD
Friday
11.151
CAD/SCR
0.08968
SCR/CAD
Sunday
11.161
CAD/SCR
0.08960
SCR/CAD
Monday
11.072
CAD/SCR
0.09031
SCR/CAD
Tuesday
11.075
CAD/SCR
0.09029
SCR/CAD
Wednesday
11.074
CAD/SCR
0.09031
SCR/CAD
Thursday
11.079
CAD/SCR
0.09026
SCR/CAD
Friday
11.064
CAD/SCR
0.09038
SCR/CAD
Sunday
11.139
CAD/SCR
0.08977
SCR/CAD
Monday
11.041
CAD/SCR
0.09057
SCR/CAD
Tuesday
11.060
CAD/SCR
0.09041
SCR/CAD
Wednesday
11.002
CAD/SCR
0.09089
SCR/CAD
Thursday
11.035
CAD/SCR
0.09062
SCR/CAD
Friday
11.113
CAD/SCR
0.08999
SCR/CAD
Sunday
10.702
CAD/SCR
0.09344
SCR/CAD
Monday
10.956
CAD/SCR
0.09127
SCR/CAD
Tuesday
10.969
CAD/SCR
0.09117
SCR/CAD
Wednesday
10.981
CAD/SCR
0.09107
SCR/CAD
Thursday
10.905
CAD/SCR
0.09170
SCR/CAD
Friday
10.945
CAD/SCR
0.09136
SCR/CAD
Sunday
10.861
CAD/SCR
0.09207
SCR/CAD
Monday
10.924
CAD/SCR
0.09155
SCR/CAD
Tuesday
10.955
CAD/SCR
0.09128
SCR/CAD
Wednesday
10.960
CAD/SCR
0.09124
SCR/CAD
Thursday
10.946
CAD/SCR
0.09136
SCR/CAD
Friday
10.958
CAD/SCR
0.09126
SCR/CAD
Sunday
10.684
CAD/SCR
0.09360
SCR/CAD
Monday
10.911
CAD/SCR
0.09165
SCR/CAD
Tuesday
10.900
CAD/SCR
0.09174
SCR/CAD
Wednesday
10.951
CAD/SCR
0.09132
SCR/CAD
Thursday
10.931
CAD/SCR
0.09148
SCR/CAD
Friday
10.807
CAD/SCR
0.09254
SCR/CAD
Sunday
10.824
CAD/SCR
0.09239
SCR/CAD
Monday
10.801
CAD/SCR
0.09258
SCR/CAD
Tuesday
10.768
CAD/SCR
0.09286
SCR/CAD
Wednesday
10.714
CAD/SCR
0.09334
SCR/CAD
Thursday
10.573
CAD/SCR
0.09458
SCR/CAD
Friday
10.596
CAD/SCR
0.09437
SCR/CAD
Sunday
10.970
CAD/SCR
0.09116
SCR/CAD
Monday
10.591
CAD/SCR
0.09442
SCR/CAD
Tuesday
10.540
CAD/SCR
0.09488
SCR/CAD
Wednesday
10.561
CAD/SCR
0.09469
SCR/CAD
Thursday
10.693
CAD/SCR
0.09352
SCR/CAD
Friday
10.610
CAD/SCR
0.09425
SCR/CAD
Sunday
10.927
CAD/SCR
0.09152
SCR/CAD
Monday
10.655
CAD/SCR
0.09385
SCR/CAD
Tuesday
10.654
CAD/SCR
0.09386
SCR/CAD
Wednesday
10.778
CAD/SCR
0.09278
SCR/CAD
Thursday
11.061
CAD/SCR
0.09041
SCR/CAD
Friday
11.002
CAD/SCR
0.09089
SCR/CAD
Sunday
11.027
CAD/SCR
0.09069
SCR/CAD
Monday
10.190
CAD/SCR
0.09814
SCR/CAD
Tuesday
10.919
CAD/SCR
0.09158
SCR/CAD
Wednesday
11.101
CAD/SCR
0.09008
SCR/CAD
Thursday
10.886
CAD/SCR
0.09186
SCR/CAD
Friday
10.823
CAD/SCR
0.09240
SCR/CAD
Monday
10.918
CAD/SCR
0.09159
SCR/CAD
Tuesday
10.862
CAD/SCR
0.09207
SCR/CAD
Wednesday
10.744
CAD/SCR
0.09308
SCR/CAD
Thursday
10.549
CAD/SCR
0.09480
SCR/CAD
Friday
10.738
CAD/SCR
0.09313
SCR/CAD
Monday
10.736
CAD/SCR
0.09314
SCR/CAD
Tuesday
10.886
CAD/SCR
0.09186
SCR/CAD
Wednesday
10.845
CAD/SCR
0.09221
SCR/CAD
Thursday
10.399
CAD/SCR
0.09616
SCR/CAD
Friday
10.980
CAD/SCR
0.09107
SCR/CAD
Monday
10.572
CAD/SCR
0.09459
SCR/CAD
Tuesday
10.567
CAD/SCR
0.09463
SCR/CAD
Wednesday
10.490
CAD/SCR
0.09533
SCR/CAD
Thursday
10.905
CAD/SCR
0.09170
SCR/CAD
Friday
10.652
CAD/SCR
0.09388
SCR/CAD
Monday
10.899
CAD/SCR
0.09175
SCR/CAD
Tuesday
10.868
CAD/SCR
0.09201
SCR/CAD
Wednesday
10.885
CAD/SCR
0.09187
SCR/CAD
Thursday
10.485
CAD/SCR
0.09538
SCR/CAD
Friday
10.424
CAD/SCR
0.09593
SCR/CAD
Monday
10.430
CAD/SCR
0.09588
SCR/CAD
Tuesday
10.616
CAD/SCR
0.09420
SCR/CAD
Wednesday
10.457
CAD/SCR
0.09563
SCR/CAD
Thursday
10.901
CAD/SCR
0.09173
SCR/CAD
Friday
10.544
CAD/SCR
0.09484
SCR/CAD
Monday
10.923
CAD/SCR
0.09155
SCR/CAD
Tuesday
10.881
CAD/SCR
0.09190
SCR/CAD
Wednesday
11.102
CAD/SCR
0.09007
SCR/CAD
Thursday
10.924
CAD/SCR
0.09154
SCR/CAD
Friday
11.177
CAD/SCR
0.08947
SCR/CAD