CAD/SCR Rates by Year

Canadian Dollars to Seychellois Rupees in 2016 Invert

min = 8.7586 (2016-01-20) avg = 10.035 max = 11.290 (2016-04-27)

CAD/SCR Rates for 2016

Friday
9.4385
CAD/SCR
0.1059
SCR/CAD
Sunday
9.4537
CAD/SCR
0.1058
SCR/CAD
Monday
9.1900
CAD/SCR
0.1088
SCR/CAD
Tuesday
9.3823
CAD/SCR
0.1066
SCR/CAD
Wednesday
9.3113
CAD/SCR
0.1074
SCR/CAD
Thursday
9.0778
CAD/SCR
0.1102
SCR/CAD
Friday
9.0511
CAD/SCR
0.1105
SCR/CAD
Sunday
9.0545
CAD/SCR
0.1104
SCR/CAD
Monday
9.0121
CAD/SCR
0.1110
SCR/CAD
Tuesday
8.9860
CAD/SCR
0.1113
SCR/CAD
Wednesday
9.1267
CAD/SCR
0.1096
SCR/CAD
Thursday
9.3842
CAD/SCR
0.1066
SCR/CAD
Friday
8.8200
CAD/SCR
0.1134
SCR/CAD
Sunday
8.7999
CAD/SCR
0.1136
SCR/CAD
Monday
8.8105
CAD/SCR
0.1135
SCR/CAD
Tuesday
8.7968
CAD/SCR
0.1137
SCR/CAD
Wednesday
8.7586
CAD/SCR
0.1142
SCR/CAD
Thursday
8.9174
CAD/SCR
0.1121
SCR/CAD
Friday
9.2535
CAD/SCR
0.1081
SCR/CAD
Sunday
9.2451
CAD/SCR
0.1082
SCR/CAD
Monday
9.5098
CAD/SCR
0.1052
SCR/CAD
Tuesday
9.2453
CAD/SCR
0.1082
SCR/CAD
Wednesday
9.7241
CAD/SCR
0.1028
SCR/CAD
Thursday
9.6831
CAD/SCR
0.1033
SCR/CAD
Friday
9.8859
CAD/SCR
0.1012
SCR/CAD
Sunday
9.8807
CAD/SCR
0.1012
SCR/CAD
Monday
9.8967
CAD/SCR
0.1010
SCR/CAD
Tuesday
9.8288
CAD/SCR
0.1017
SCR/CAD
Wednesday
9.5129
CAD/SCR
0.1051
SCR/CAD
Thursday
9.6684
CAD/SCR
0.1034
SCR/CAD
Friday
9.5610
CAD/SCR
0.1046
SCR/CAD
Sunday
9.5751
CAD/SCR
0.1044
SCR/CAD
Monday
9.4448
CAD/SCR
0.1059
SCR/CAD
Tuesday
9.4023
CAD/SCR
0.1064
SCR/CAD
Wednesday
9.5217
CAD/SCR
0.1050
SCR/CAD
Thursday
9.9957
CAD/SCR
0.1000
SCR/CAD
Friday
10.397
CAD/SCR
0.09618
SCR/CAD
Sunday
10.392
CAD/SCR
0.09623
SCR/CAD
Monday
9.3116
CAD/SCR
0.1074
SCR/CAD
Tuesday
9.2909
CAD/SCR
0.1076
SCR/CAD
Wednesday
9.6250
CAD/SCR
0.1039
SCR/CAD
Thursday
9.6723
CAD/SCR
0.1034
SCR/CAD
Friday
8.8256
CAD/SCR
0.1133
SCR/CAD
Sunday
8.8801
CAD/SCR
0.1126
SCR/CAD
Monday
8.9524
CAD/SCR
0.1117
SCR/CAD
Tuesday
10.150
CAD/SCR
0.09852
SCR/CAD
Wednesday
10.567
CAD/SCR
0.09464
SCR/CAD
Thursday
9.7973
CAD/SCR
0.1021
SCR/CAD
Friday
9.8336
CAD/SCR
0.1017
SCR/CAD
Sunday
9.8286
CAD/SCR
0.1017
SCR/CAD
Monday
10.311
CAD/SCR
0.09699
SCR/CAD
Tuesday
9.9123
CAD/SCR
0.1009
SCR/CAD
Wednesday
10.013
CAD/SCR
0.09987
SCR/CAD
Thursday
10.025
CAD/SCR
0.09975
SCR/CAD
Friday
9.8909
CAD/SCR
0.1011
SCR/CAD
Sunday
9.8901
CAD/SCR
0.1011
SCR/CAD
Monday
10.896
CAD/SCR
0.09178
SCR/CAD
Tuesday
9.4648
CAD/SCR
0.1057
SCR/CAD
Wednesday
9.5675
CAD/SCR
0.1045
SCR/CAD
Thursday
9.7647
CAD/SCR
0.1024
SCR/CAD
Friday
9.8563
CAD/SCR
0.1015
SCR/CAD
Sunday
9.8387
CAD/SCR
0.1016
SCR/CAD
Monday
10.144
CAD/SCR
0.09858
SCR/CAD
Tuesday
9.9200
CAD/SCR
0.1008
SCR/CAD
Wednesday
10.127
CAD/SCR
0.09875
SCR/CAD
Thursday
10.259
CAD/SCR
0.09747
SCR/CAD
Friday
10.218
CAD/SCR
0.09786
SCR/CAD
Monday
10.134
CAD/SCR
0.09868
SCR/CAD
Tuesday
10.254
CAD/SCR
0.09753
SCR/CAD
Wednesday
10.104
CAD/SCR
0.09897
SCR/CAD
Thursday
10.177
CAD/SCR
0.09826
SCR/CAD
Sunday
9.9266
CAD/SCR
0.1007
SCR/CAD
Monday
10.204
CAD/SCR
0.09800
SCR/CAD
Tuesday
11.101
CAD/SCR
0.09009
SCR/CAD
Wednesday
10.702
CAD/SCR
0.09344
SCR/CAD
Thursday
10.382
CAD/SCR
0.09632
SCR/CAD
Friday
10.252
CAD/SCR
0.09754
SCR/CAD
Sunday
10.251
CAD/SCR
0.09755
SCR/CAD
Monday
10.288
CAD/SCR
0.09720
SCR/CAD
Tuesday
10.503
CAD/SCR
0.09521
SCR/CAD
Wednesday
10.248
CAD/SCR
0.09758
SCR/CAD
Thursday
10.118
CAD/SCR
0.09883
SCR/CAD
Friday
10.243
CAD/SCR
0.09763
SCR/CAD
Sunday
10.243
CAD/SCR
0.09762
SCR/CAD
Monday
10.464
CAD/SCR
0.09557
SCR/CAD
Tuesday
11.166
CAD/SCR
0.08956
SCR/CAD
Wednesday
10.395
CAD/SCR
0.09620
SCR/CAD
Thursday
11.063
CAD/SCR
0.09039
SCR/CAD
Friday
10.982
CAD/SCR
0.09106
SCR/CAD
Sunday
10.880
CAD/SCR
0.09192
SCR/CAD
Monday
10.501
CAD/SCR
0.09523
SCR/CAD
Tuesday
10.298
CAD/SCR
0.09711
SCR/CAD
Wednesday
10.039
CAD/SCR
0.09962
SCR/CAD
Thursday
10.476
CAD/SCR
0.09546
SCR/CAD
Friday
10.033
CAD/SCR
0.09967
SCR/CAD
Sunday
10.006
CAD/SCR
0.09994
SCR/CAD
Monday
10.418
CAD/SCR
0.09598
SCR/CAD
Tuesday
10.999
CAD/SCR
0.09092
SCR/CAD
Wednesday
11.290
CAD/SCR
0.08857
SCR/CAD
Thursday
10.407
CAD/SCR
0.09609
SCR/CAD
Friday
10.862
CAD/SCR
0.09206
SCR/CAD
Sunday
10.882
CAD/SCR
0.09189
SCR/CAD
Monday
10.506
CAD/SCR
0.09519
SCR/CAD
Tuesday
10.909
CAD/SCR
0.09167
SCR/CAD
Wednesday
10.148
CAD/SCR
0.09854
SCR/CAD
Thursday
10.144
CAD/SCR
0.09858
SCR/CAD
Friday
10.642
CAD/SCR
0.09397
SCR/CAD
Monday
11.253
CAD/SCR
0.08886
SCR/CAD
Tuesday
10.401
CAD/SCR
0.09615
SCR/CAD
Wednesday
10.386
CAD/SCR
0.09629
SCR/CAD
Thursday
10.472
CAD/SCR
0.09550
SCR/CAD
Monday
10.457
CAD/SCR
0.09563
SCR/CAD
Tuesday
10.527
CAD/SCR
0.09500
SCR/CAD
Wednesday
10.887
CAD/SCR
0.09186
SCR/CAD
Thursday
10.233
CAD/SCR
0.09772
SCR/CAD
Friday
10.082
CAD/SCR
0.09919
SCR/CAD
Monday
10.099
CAD/SCR
0.09902
SCR/CAD
Tuesday
10.127
CAD/SCR
0.09874
SCR/CAD
Wednesday
10.216
CAD/SCR
0.09788
SCR/CAD
Thursday
10.253
CAD/SCR
0.09753
SCR/CAD
Friday
10.013
CAD/SCR
0.09987
SCR/CAD
Monday
9.9930
CAD/SCR
0.1001
SCR/CAD
Tuesday
10.162
CAD/SCR
0.09841
SCR/CAD
Wednesday
10.162
CAD/SCR
0.09840
SCR/CAD
Thursday
10.177
CAD/SCR
0.09826
SCR/CAD
Friday
10.299
CAD/SCR
0.09709
SCR/CAD
Monday
10.155
CAD/SCR
0.09847
SCR/CAD
Tuesday
10.287
CAD/SCR
0.09721
SCR/CAD
Wednesday
10.352
CAD/SCR
0.09660
SCR/CAD
Thursday
10.205
CAD/SCR
0.09799
SCR/CAD
Friday
10.171
CAD/SCR
0.09832
SCR/CAD
Monday
10.161
CAD/SCR
0.09841
SCR/CAD
Tuesday
10.344
CAD/SCR
0.09667
SCR/CAD
Wednesday
10.053
CAD/SCR
0.09948
SCR/CAD
Thursday
10.054
CAD/SCR
0.09946
SCR/CAD
Friday
10.204
CAD/SCR
0.09800
SCR/CAD
Monday
10.224
CAD/SCR
0.09781
SCR/CAD
Tuesday
10.131
CAD/SCR
0.09870
SCR/CAD
Wednesday
10.496
CAD/SCR
0.09528
SCR/CAD
Thursday
10.219
CAD/SCR
0.09785
SCR/CAD
Friday
10.084
CAD/SCR
0.09916
SCR/CAD
Monday
9.6429
CAD/SCR
0.1037
SCR/CAD
Tuesday
9.5733
CAD/SCR
0.1045
SCR/CAD
Wednesday
9.5637
CAD/SCR
0.1046
SCR/CAD
Friday
10.321
CAD/SCR
0.09689
SCR/CAD
Monday
10.371
CAD/SCR
0.09643
SCR/CAD
Tuesday
10.037
CAD/SCR
0.09963
SCR/CAD
Wednesday
10.109
CAD/SCR
0.09892
SCR/CAD
Thursday
10.116
CAD/SCR
0.09885
SCR/CAD
Friday
10.343
CAD/SCR
0.09668
SCR/CAD
Monday
10.281
CAD/SCR
0.09726
SCR/CAD
Tuesday
10.160
CAD/SCR
0.09842
SCR/CAD
Wednesday
10.009
CAD/SCR
0.09991
SCR/CAD
Thursday
10.320
CAD/SCR
0.09690
SCR/CAD
Friday
9.8399
CAD/SCR
0.1016
SCR/CAD
Monday
9.8538
CAD/SCR
0.1015
SCR/CAD
Tuesday
10.132
CAD/SCR
0.09870
SCR/CAD
Wednesday
10.115
CAD/SCR
0.09886
SCR/CAD
Thursday
10.173
CAD/SCR
0.09830
SCR/CAD
Friday
10.260
CAD/SCR
0.09746
SCR/CAD
Monday
10.064
CAD/SCR
0.09936
SCR/CAD
Tuesday
10.084
CAD/SCR
0.09916
SCR/CAD
Wednesday
10.099
CAD/SCR
0.09902
SCR/CAD
Thursday
10.135
CAD/SCR
0.09866
SCR/CAD
Friday
10.017
CAD/SCR
0.09983
SCR/CAD
Sunday
10.012
CAD/SCR
0.09988
SCR/CAD
Monday
10.028
CAD/SCR
0.09972
SCR/CAD
Tuesday
10.224
CAD/SCR
0.09781
SCR/CAD
Wednesday
10.336
CAD/SCR
0.09675
SCR/CAD
Thursday
10.245
CAD/SCR
0.09761
SCR/CAD
Friday
10.405
CAD/SCR
0.09610
SCR/CAD
Sunday
10.410
CAD/SCR
0.09606
SCR/CAD
Monday
10.435
CAD/SCR
0.09583
SCR/CAD
Tuesday
10.385
CAD/SCR
0.09629
SCR/CAD
Wednesday
10.347
CAD/SCR
0.09665
SCR/CAD
Thursday
10.410
CAD/SCR
0.09606
SCR/CAD
Friday
10.392
CAD/SCR
0.09623
SCR/CAD
Sunday
10.377
CAD/SCR
0.09637
SCR/CAD
Monday
10.276
CAD/SCR
0.09732
SCR/CAD
Tuesday
10.194
CAD/SCR
0.09810
SCR/CAD
Wednesday
10.188
CAD/SCR
0.09815
SCR/CAD
Thursday
10.184
CAD/SCR
0.09819
SCR/CAD
Friday
10.119
CAD/SCR
0.09882
SCR/CAD
Sunday
10.110
CAD/SCR
0.09891
SCR/CAD
Monday
10.178
CAD/SCR
0.09825
SCR/CAD
Tuesday
10.113
CAD/SCR
0.09888
SCR/CAD
Wednesday
10.023
CAD/SCR
0.09977
SCR/CAD
Thursday
10.036
CAD/SCR
0.09964
SCR/CAD
Friday
10.113
CAD/SCR
0.09889
SCR/CAD
Sunday
10.119
CAD/SCR
0.09882
SCR/CAD
Monday
10.284
CAD/SCR
0.09724
SCR/CAD
Tuesday
10.349
CAD/SCR
0.09663
SCR/CAD
Wednesday
10.372
CAD/SCR
0.09642
SCR/CAD
Thursday
10.333
CAD/SCR
0.09678
SCR/CAD
Friday
10.081
CAD/SCR
0.09920
SCR/CAD
Sunday
10.077
CAD/SCR
0.09923
SCR/CAD
Monday
10.280
CAD/SCR
0.09728
SCR/CAD
Tuesday
10.202
CAD/SCR
0.09802
SCR/CAD
Wednesday
10.193
CAD/SCR
0.09811
SCR/CAD
Thursday
10.107
CAD/SCR
0.09894
SCR/CAD
Friday
10.063
CAD/SCR
0.09937
SCR/CAD
Sunday
10.060
CAD/SCR
0.09940
SCR/CAD
Monday
10.123
CAD/SCR
0.09878
SCR/CAD
Tuesday
10.084
CAD/SCR
0.09917
SCR/CAD
Wednesday
10.158
CAD/SCR
0.09844
SCR/CAD
Thursday
10.193
CAD/SCR
0.09811
SCR/CAD
Friday
10.044
CAD/SCR
0.09956
SCR/CAD
Sunday
10.044
CAD/SCR
0.09956
SCR/CAD
Monday
9.9968
CAD/SCR
0.1000
SCR/CAD
Tuesday
10.045
CAD/SCR
0.09955
SCR/CAD
Wednesday
10.273
CAD/SCR
0.09734
SCR/CAD
Thursday
10.149
CAD/SCR
0.09853
SCR/CAD
Friday
10.161
CAD/SCR
0.09842
SCR/CAD
Sunday
10.170
CAD/SCR
0.09833
SCR/CAD
Monday
10.168
CAD/SCR
0.09835
SCR/CAD
Tuesday
10.110
CAD/SCR
0.09891
SCR/CAD
Wednesday
10.030
CAD/SCR
0.09970
SCR/CAD
Thursday
10.063
CAD/SCR
0.09938
SCR/CAD
Friday
9.8688
CAD/SCR
0.1013
SCR/CAD
Sunday
9.8883
CAD/SCR
0.1011
SCR/CAD
Monday
10.218
CAD/SCR
0.09787
SCR/CAD
Tuesday
9.5970
CAD/SCR
0.1042
SCR/CAD
Wednesday
9.7505
CAD/SCR
0.1026
SCR/CAD
Thursday
10.082
CAD/SCR
0.09918
SCR/CAD
Friday
10.120
CAD/SCR
0.09881
SCR/CAD
Sunday
10.124
CAD/SCR
0.09878
SCR/CAD
Monday
10.044
CAD/SCR
0.09956
SCR/CAD
Tuesday
10.064
CAD/SCR
0.09936
SCR/CAD
Wednesday
10.055
CAD/SCR
0.09946
SCR/CAD
Thursday
10.118
CAD/SCR
0.09883
SCR/CAD
Friday
10.037
CAD/SCR
0.09964
SCR/CAD
Sunday
10.030
CAD/SCR
0.09971
SCR/CAD
Monday
9.8207
CAD/SCR
0.1018
SCR/CAD
Tuesday
9.9970
CAD/SCR
0.1000
SCR/CAD
Wednesday
9.9514
CAD/SCR
0.1005
SCR/CAD
Thursday
10.041
CAD/SCR
0.09959
SCR/CAD
Friday
9.9147
CAD/SCR
0.1009
SCR/CAD
Sunday
9.9013
CAD/SCR
0.1010
SCR/CAD
Monday
9.8960
CAD/SCR
0.1011
SCR/CAD
Tuesday
9.8887
CAD/SCR
0.1011
SCR/CAD
Wednesday
9.8173
CAD/SCR
0.1019
SCR/CAD
Thursday
9.8032
CAD/SCR
0.1020
SCR/CAD
Friday
9.9827
CAD/SCR
0.1002
SCR/CAD
Sunday
10.012
CAD/SCR
0.09988
SCR/CAD
Monday
10.081
CAD/SCR
0.09920
SCR/CAD
Tuesday
10.097
CAD/SCR
0.09904
SCR/CAD
Wednesday
9.8352
CAD/SCR
0.1017
SCR/CAD
Thursday
9.9873
CAD/SCR
0.1001
SCR/CAD
Friday
9.9060
CAD/SCR
0.1009
SCR/CAD
Sunday
9.9173
CAD/SCR
0.1008
SCR/CAD
Monday
9.7567
CAD/SCR
0.1025
SCR/CAD
Tuesday
9.8422
CAD/SCR
0.1016
SCR/CAD
Wednesday
9.9409
CAD/SCR
0.1006
SCR/CAD
Thursday
9.6739
CAD/SCR
0.1034
SCR/CAD
Friday
10.018
CAD/SCR
0.09982
SCR/CAD
Sunday
10.021
CAD/SCR
0.09979
SCR/CAD
Monday
10.027
CAD/SCR
0.09974
SCR/CAD
Tuesday
9.9374
CAD/SCR
0.1006
SCR/CAD
Wednesday
9.8025
CAD/SCR
0.1020
SCR/CAD
Thursday
9.8062
CAD/SCR
0.1020
SCR/CAD
Friday
9.9698
CAD/SCR
0.1003
SCR/CAD
Sunday
9.9734
CAD/SCR
0.1003
SCR/CAD
Monday
9.9973
CAD/SCR
0.1000
SCR/CAD
Tuesday
9.9009
CAD/SCR
0.1010
SCR/CAD
Wednesday
9.9445
CAD/SCR
0.1006
SCR/CAD
Thursday
10.126
CAD/SCR
0.09876
SCR/CAD
Friday
10.146
CAD/SCR
0.09856
SCR/CAD
Sunday
10.120
CAD/SCR
0.09882
SCR/CAD
Monday
10.021
CAD/SCR
0.09979
SCR/CAD
Tuesday
9.9790
CAD/SCR
0.1002
SCR/CAD
Wednesday
10.159
CAD/SCR
0.09843
SCR/CAD
Thursday
10.171
CAD/SCR
0.09832
SCR/CAD
Friday
10.179
CAD/SCR
0.09824
SCR/CAD
Sunday
10.214
CAD/SCR
0.09791
SCR/CAD
Monday
10.201
CAD/SCR
0.09803
SCR/CAD
Tuesday
10.199
CAD/SCR
0.09805
SCR/CAD
Wednesday
10.089
CAD/SCR
0.09912
SCR/CAD
Thursday
10.139
CAD/SCR
0.09863
SCR/CAD
Friday
10.127
CAD/SCR
0.09874
SCR/CAD
Sunday
10.130
CAD/SCR
0.09872
SCR/CAD
Monday
10.089
CAD/SCR
0.09912
SCR/CAD
Tuesday
10.120
CAD/SCR
0.09881
SCR/CAD
Wednesday
9.9360
CAD/SCR
0.1006
SCR/CAD
Thursday
9.7748
CAD/SCR
0.1023
SCR/CAD
Friday
9.7996
CAD/SCR
0.1020
SCR/CAD
Sunday
9.8054
CAD/SCR
0.1020
SCR/CAD
Monday
10.024
CAD/SCR
0.09976
SCR/CAD
Tuesday
9.9241
CAD/SCR
0.1008
SCR/CAD
Wednesday
10.005
CAD/SCR
0.09995
SCR/CAD
Thursday
9.8616
CAD/SCR
0.1014
SCR/CAD
Friday
10.010
CAD/SCR
0.09990
SCR/CAD