min = 27.604 (2023-03-07) avg = 31.542 max = 35.265 (2023-05-04)
2023 Silver Price Chart (Canadian Dollars per ounce)
2023 Silver Prices by Day
Price per Ounce
Change
Monday
C$ 32.593
+0.33%
Tuesday
C$ 32.820
+0.69%
Wednesday
C$ 32.030
-2.47%
Thursday
C$ 31.544
-1.54%
Friday
C$ 32.039
+1.54%
Monday
C$ 31.666
-1.18%
Tuesday
C$ 31.695
+0.09%
Wednesday
C$ 31.438
-0.82%
Thursday
C$ 31.779
+1.07%
Friday
C$ 32.511
+2.25%
Monday
C$ 32.560
+0.15%
Tuesday
C$ 32.038
-1.63%
Wednesday
C$ 31.655
-1.21%
Thursday
C$ 32.113
+1.43%
Friday
C$ 32.057
-0.18%
Monday
C$ 31.363
-2.21%
Tuesday
C$ 31.647
+0.90%
Wednesday
C$ 32.015
+1.15%
Thursday
C$ 31.856
-0.50%
Friday
C$ 31.411
-1.42%
Monday
C$ 31.596
+0.59%
Tuesday
C$ 31.577
-0.06%
Wednesday
C$ 31.859
+0.88%
Thursday
C$ 31.253
-1.94%
Friday
C$ 29.948
-4.36%
Monday
C$ 29.953
+0.02%
Tuesday
C$ 29.704
-0.84%
Wednesday
C$ 30.009
+1.02%
Thursday
C$ 29.559
-1.53%
Friday
C$ 29.404
-0.53%
Monday
C$ 29.327
-0.26%
Tuesday
C$ 29.150
-0.61%
Wednesday
C$ 28.975
-0.61%
Thursday
C$ 29.040
+0.23%
Friday
C$ 29.278
+0.81%
Monday
C$ 29.358
+0.27%
Tuesday
C$ 29.561
+0.69%
Wednesday
C$ 29.165
-1.36%
Thursday
C$ 28.885
-0.97%
Friday
C$ 28.242
-2.28%
Monday
C$ 28.001
-0.86%
Tuesday
C$ 28.525
+1.83%
Wednesday
C$ 28.536
+0.04%
Thursday
C$ 28.417
-0.42%
Friday
C$ 28.923
+1.75%
Monday
C$ 28.652
-0.95%
Tuesday
C$ 27.604
-3.80%
Wednesday
C$ 27.635
+0.11%
Thursday
C$ 27.749
+0.41%
Friday
C$ 28.391
+2.26%
Monday
C$ 29.934
+5.16%
Tuesday
C$ 29.676
-0.87%
Wednesday
C$ 29.974
+0.99%
Thursday
C$ 29.768
-0.69%
Friday
C$ 31.001
+3.97%
Monday
C$ 30.808
-0.62%
Tuesday
C$ 30.715
-0.30%
Wednesday
C$ 31.560
+2.68%
Thursday
C$ 31.692
+0.41%
Friday
C$ 31.931
+0.75%
Monday
C$ 31.527
-1.28%
Tuesday
C$ 31.727
+0.63%
Wednesday
C$ 31.638
-0.28%
Thursday
C$ 32.333
+2.15%
Friday
C$ 32.584
+0.77%
Monday
C$ 32.233
-1.09%
Tuesday
C$ 33.616
+4.11%
Wednesday
C$ 33.562
-0.16%
Thursday
C$ 33.688
+0.37%
Friday
C$ 33.742
+0.16%
Monday
C$ 33.605
-0.41%
Tuesday
C$ 33.731
+0.38%
Wednesday
C$ 34.279
+1.60%
Thursday
C$ 34.448
+0.49%
Friday
C$ 33.890
-1.65%
Monday
C$ 33.534
-1.06%
Tuesday
C$ 33.727
+0.57%
Wednesday
C$ 34.034
+0.90%
Thursday
C$ 34.081
+0.14%
Friday
C$ 33.952
-0.38%
Monday
C$ 34.073
+0.35%
Tuesday
C$ 34.090
+0.05%
Wednesday
C$ 33.923
-0.49%
Thursday
C$ 33.882
-0.12%
Friday
C$ 33.957
+0.22%
Monday
C$ 33.848
-0.32%
Tuesday
C$ 34.578
+2.11%
Wednesday
C$ 34.827
+0.72%
Thursday
C$ 35.265
+1.24%
Friday
C$ 34.335
-2.71%
Monday
C$ 34.170
-0.48%
Tuesday
C$ 34.265
+0.28%
Wednesday
C$ 33.951
-0.93%
Thursday
C$ 32.627
-4.06%
Friday
C$ 32.500
-0.39%
Monday
C$ 32.440
-0.18%
Tuesday
C$ 32.014
-1.33%
Wednesday
C$ 31.957
-0.18%
Thursday
C$ 31.729
-0.72%
Friday
C$ 32.238
+1.58%
Monday
C$ 31.910
-1.03%
Tuesday
C$ 31.665
-0.77%
Wednesday
C$ 31.357
-0.98%
Thursday
C$ 31.016
-1.10%
Friday
C$ 31.748
+2.31%
Monday
C$ 31.488
-0.83%
Tuesday
C$ 31.556
+0.22%
Wednesday
C$ 31.924
+1.15%
Thursday
C$ 32.116
+0.60%
Friday
C$ 31.719
-1.25%
Monday
C$ 31.694
-0.08%
Tuesday
C$ 31.631
-0.20%
Wednesday
C$ 31.340
-0.93%
Thursday
C$ 32.418
+3.33%
Friday
C$ 32.413
-0.01%
Monday
C$ 32.172
-0.75%
Tuesday
C$ 31.523
-2.06%
Wednesday
C$ 31.862
+1.06%
Thursday
C$ 31.580
-0.89%
Friday
C$ 31.932
+1.10%
Monday
C$ 31.654
-0.88%
Tuesday
C$ 30.645
-3.29%
Wednesday
C$ 29.821
-2.76%
Thursday
C$ 29.273
-1.87%
Friday
C$ 29.577
+1.03%
Monday
C$ 29.982
+1.35%
Tuesday
C$ 30.150
+0.56%
Wednesday
C$ 30.091
-0.20%
Thursday
C$ 29.922
-0.56%
Friday
C$ 30.172
+0.83%
Monday
C$ 30.351
+0.59%
Tuesday
C$ 30.381
+0.10%
Wednesday
C$ 30.712
+1.08%
Thursday
C$ 30.368
-1.14%
Friday
C$ 30.666
+0.97%
Monday
C$ 30.729
+0.21%
Tuesday
C$ 30.595
-0.44%
Wednesday
C$ 31.819
+3.85%
Thursday
C$ 32.614
+2.44%
Friday
C$ 32.979
+1.11%
Monday
C$ 32.787
-0.59%
Tuesday
C$ 33.004
+0.66%
Wednesday
C$ 33.107
+0.31%
Thursday
C$ 32.615
-1.51%
Friday
C$ 32.541
-0.23%
Monday
C$ 32.061
-1.50%
Tuesday
C$ 32.520
+1.41%
Wednesday
C$ 32.926
+1.23%
Thursday
C$ 31.916
-3.16%
Friday
C$ 32.241
+1.01%
Monday
C$ 32.653
+1.26%
Tuesday
C$ 32.269
-1.19%
Wednesday
C$ 31.665
-1.91%
Thursday
C$ 31.481
-0.58%
Friday
C$ 31.627
+0.46%
Monday
C$ 30.915
-2.31%
Tuesday
C$ 30.565
-1.14%
Wednesday
C$ 30.420
-0.47%
Thursday
C$ 30.530
+0.36%
Friday
C$ 30.498
-0.10%
Monday
C$ 30.424
-0.24%
Tuesday
C$ 30.401
-0.08%
Wednesday
C$ 30.344
-0.19%
Thursday
C$ 30.734
+1.27%
Friday
C$ 30.832
+0.32%
Monday
C$ 30.814
-0.06%
Tuesday
C$ 31.718
+2.85%
Wednesday
C$ 32.885
+3.55%
Thursday
C$ 32.764
-0.37%
Friday
C$ 32.956
+0.58%
Monday
C$ 32.958
+0.009%
Tuesday
C$ 33.497
+1.61%
Wednesday
C$ 33.306
-0.58%
Thursday
C$ 33.009
-0.90%
Friday
C$ 32.874
-0.41%
Monday
C$ 32.602
-0.84%
Tuesday
C$ 32.119
-1.50%
Wednesday
C$ 31.597
-1.65%
Thursday
C$ 31.433
-0.52%
Friday
C$ 31.280
-0.49%
Monday
C$ 31.329
+0.16%
Tuesday
C$ 31.267
-0.20%
Wednesday
C$ 30.938
-1.06%
Thursday
C$ 30.595
-1.12%
Friday
C$ 31.149
+1.78%
Monday
C$ 31.353
+0.65%
Tuesday
C$ 31.202
-0.48%
Wednesday
C$ 31.274
+0.23%
Thursday
C$ 31.555
+0.89%
Friday
C$ 31.766
+0.66%
Monday
C$ 31.121
-2.07%
Tuesday
C$ 30.889
-0.75%
Wednesday
C$ 30.425
-1.52%
Thursday
C$ 30.509
+0.27%
Friday
C$ 30.121
-1.29%