min = 23.425 (2022-09-01) avg = 28.330 max = 34.042 (2022-03-08)
2022 Silver Price Chart (Canadian Dollars per ounce)
2022 Silver Prices by Day
Price per Ounce
Change
Monday
C$ 29.185
-0.97%
Tuesday
C$ 29.278
+0.32%
Wednesday
C$ 29.092
-0.64%
Thursday
C$ 28.234
-3.04%
Friday
C$ 28.234
+0.002%
Monday
C$ 28.480
+0.86%
Tuesday
C$ 28.643
+0.57%
Wednesday
C$ 28.941
+1.03%
Thursday
C$ 28.901
-0.14%
Friday
C$ 28.822
-0.27%
Monday
C$ 28.812
-0.03%
Tuesday
C$ 29.369
+1.90%
Wednesday
C$ 30.228
+2.84%
Thursday
C$ 30.593
+1.19%
Friday
C$ 30.549
-0.15%
Monday
C$ 30.323
-0.74%
Tuesday
C$ 30.068
-0.85%
Wednesday
C$ 29.766
-1.01%
Thursday
C$ 29.003
-2.63%
Friday
C$ 28.664
-1.18%
Monday
C$ 28.537
-0.45%
Tuesday
C$ 28.720
+0.64%
Wednesday
C$ 28.702
-0.06%
Thursday
C$ 28.424
-0.98%
Friday
C$ 28.728
+1.06%
Monday
C$ 29.153
+1.46%
Tuesday
C$ 29.467
+1.07%
Wednesday
C$ 29.537
+0.24%
Thursday
C$ 29.512
-0.08%
Friday
C$ 30.039
+1.76%
Monday
C$ 30.367
+1.08%
Tuesday
C$ 29.716
-2.19%
Wednesday
C$ 29.924
+0.70%
Thursday
C$ 30.293
+1.22%
Friday
C$ 30.518
+0.73%
Monday
C$ 30.590
+0.24%
Tuesday
C$ 30.777
+0.61%
Wednesday
C$ 31.270
+1.58%
Thursday
C$ 31.056
-0.69%
Friday
C$ 30.784
-0.88%
Monday
C$ 30.996
+0.68%
Tuesday
C$ 32.378
+4.27%
Wednesday
C$ 31.940
-1.37%
Thursday
C$ 31.944
+0.01%
Friday
C$ 32.763
+2.50%
Monday
C$ 32.909
+0.44%
Tuesday
C$ 34.042
+3.33%
Wednesday
C$ 33.018
-3.10%
Thursday
C$ 33.098
+0.24%
Friday
C$ 32.957
-0.43%
Monday
C$ 32.130
-2.57%
Tuesday
C$ 31.785
-1.08%
Wednesday
C$ 31.803
+0.06%
Thursday
C$ 32.037
+0.73%
Friday
C$ 31.406
-2.01%
Monday
C$ 31.728
+1.02%
Tuesday
C$ 31.144
-1.87%
Wednesday
C$ 31.570
+1.35%
Thursday
C$ 31.988
+1.31%
Friday
C$ 31.766
-0.70%
Monday
C$ 31.118
-2.08%
Tuesday
C$ 30.989
-0.42%
Wednesday
C$ 31.049
+0.19%
Thursday
C$ 31.012
-0.12%
Friday
C$ 30.842
-0.55%
Monday
C$ 30.646
-0.64%
Tuesday
C$ 30.388
-0.85%
Wednesday
C$ 30.686
+0.97%
Thursday
C$ 30.963
+0.90%
Friday
C$ 31.155
+0.62%
Monday
C$ 31.748
+1.87%
Tuesday
C$ 32.090
+1.07%
Wednesday
C$ 32.337
+0.77%
Thursday
C$ 32.314
-0.07%
Friday
C$ 32.328
+0.04%
Monday
C$ 32.628
+0.92%
Tuesday
C$ 31.750
-2.77%
Wednesday
C$ 31.492
-0.82%
Thursday
C$ 31.031
-1.48%
Friday
C$ 30.738
-0.95%
Monday
C$ 30.062
-2.25%
Tuesday
C$ 30.160
+0.32%
Wednesday
C$ 29.852
-1.03%
Thursday
C$ 29.640
-0.72%
Friday
C$ 29.247
-1.35%
Monday
C$ 29.162
-0.29%
Tuesday
C$ 28.983
-0.62%
Wednesday
C$ 29.303
+1.10%
Thursday
C$ 28.894
-1.42%
Friday
C$ 28.845
-0.17%
Monday
C$ 28.355
-1.73%
Tuesday
C$ 27.711
-2.32%
Wednesday
C$ 28.036
+1.16%
Thursday
C$ 27.003
-3.82%
Friday
C$ 27.257
+0.93%
Monday
C$ 27.768
+1.84%
Tuesday
C$ 27.690
-0.28%
Wednesday
C$ 27.611
-0.29%
Thursday
C$ 28.098
+1.73%
Friday
C$ 27.925
-0.62%
Monday
C$ 27.826
-0.35%
Tuesday
C$ 28.334
+1.79%
Wednesday
C$ 28.198
-0.48%
Thursday
C$ 28.125
-0.26%
Friday
C$ 28.120
-0.02%
Monday
C$ 27.835
-1.02%
Tuesday
C$ 27.264
-2.09%
Wednesday
C$ 27.633
+1.33%
Thursday
C$ 28.051
+1.49%
Friday
C$ 27.623
-1.55%
Monday
C$ 27.784
+0.58%
Tuesday
C$ 27.859
+0.27%
Wednesday
C$ 27.682
-0.64%
Thursday
C$ 27.536
-0.53%
Friday
C$ 28.002
+1.66%
Monday
C$ 27.211
-2.91%
Tuesday
C$ 27.253
+0.15%
Wednesday
C$ 27.944
+2.47%
Thursday
C$ 28.422
+1.68%
Friday
C$ 28.241
-0.64%
Monday
C$ 28.041
-0.72%
Tuesday
C$ 28.024
-0.06%
Wednesday
C$ 27.734
-1.04%
Thursday
C$ 27.234
-1.84%
Friday
C$ 27.260
+0.09%
Monday
C$ 27.239
-0.08%
Tuesday
C$ 26.835
-1.50%
Wednesday
C$ 26.748
-0.33%
Thursday
C$ 26.098
-2.49%
Friday
C$ 25.613
-1.90%
Monday
C$ 25.665
+0.20%
Tuesday
C$ 25.048
-2.46%
Wednesday
C$ 25.038
-0.04%
Thursday
C$ 24.934
-0.41%
Friday
C$ 24.985
+0.20%
Monday
C$ 24.863
-0.49%
Tuesday
C$ 24.656
-0.84%
Wednesday
C$ 24.928
+1.09%
Thursday
C$ 24.162
-3.17%
Friday
C$ 24.373
+0.86%
Monday
C$ 24.274
-0.41%
Tuesday
C$ 24.140
-0.56%
Wednesday
C$ 24.058
-0.34%
Thursday
C$ 24.265
+0.85%
Friday
C$ 24.013
-1.05%
Monday
C$ 23.684
-1.39%
Tuesday
C$ 24.003
+1.33%
Wednesday
C$ 24.481
+1.95%
Thursday
C$ 25.628
+4.47%
Friday
C$ 26.046
+1.61%
Monday
C$ 26.092
+0.18%
Tuesday
C$ 25.746
-1.34%
Wednesday
C$ 25.759
+0.05%
Thursday
C$ 25.953
+0.75%
Friday
C$ 25.720
-0.91%
Monday
C$ 26.576
+3.22%
Tuesday
C$ 26.457
-0.45%
Wednesday
C$ 26.310
-0.56%
Thursday
C$ 25.917
-1.52%
Friday
C$ 26.593
+2.54%
Monday
C$ 26.154
-1.68%
Tuesday
C$ 25.873
-1.09%
Wednesday
C$ 25.563
-1.21%
Thursday
C$ 25.301
-1.04%
Friday
C$ 24.747
-2.24%
Monday
C$ 24.820
+0.29%
Tuesday
C$ 24.763
-0.23%
Wednesday
C$ 24.797
+0.14%
Thursday
C$ 24.874
+0.31%
Friday
C$ 24.801
-0.30%
Monday
C$ 26.715
+7.17%
Tuesday
C$ 24.135
-10.69%
Wednesday
C$ 23.621
-2.18%
Thursday
C$ 23.425
-0.84%
Friday
C$ 23.692
+1.13%
Monday
C$ 23.859
+0.70%
Tuesday
C$ 23.679
-0.76%
Wednesday
C$ 24.219
+2.23%
Thursday
C$ 24.269
+0.21%
Friday
C$ 24.546
+1.13%
Monday
C$ 25.703
+4.50%
Tuesday
C$ 25.474
-0.90%
Wednesday
C$ 25.852
+1.46%
Thursday
C$ 25.356
-1.96%
Friday
C$ 26.013
+2.52%
Monday
C$ 25.923
-0.35%
Tuesday
C$ 25.766
-0.61%
Wednesday
C$ 26.342
+2.19%
Thursday
C$ 26.482
+0.53%
Friday
C$ 25.641
-3.28%
Monday
C$ 25.214
-1.69%
Tuesday
C$ 25.245
+0.12%
Wednesday
C$ 25.707
+1.80%
Thursday
C$ 25.751
+0.17%
Friday
C$ 26.323
+2.17%
Monday
C$ 27.750
+5.14%
Tuesday
C$ 27.523
-0.83%
Wednesday
C$ 28.115
+2.11%
Thursday
C$ 28.403
+1.02%
Friday
C$ 27.649
-2.73%
Monday
C$ 27.016
-2.34%
Tuesday
C$ 26.425
-2.24%
Wednesday
C$ 26.290
-0.51%
Thursday
C$ 25.981
-1.19%
Friday
C$ 25.353
-2.48%
Monday
C$ 25.599
+0.96%
Tuesday
C$ 25.728
+0.50%
Wednesday
C$ 25.405
-1.27%
Thursday
C$ 25.696
+1.13%
Friday
C$ 26.447
+2.84%
Monday
C$ 26.350
-0.37%
Tuesday
C$ 26.324
-0.10%
Wednesday
C$ 26.528
+0.77%
Thursday
C$ 26.597
+0.26%
Friday
C$ 26.204
-1.50%
Monday
C$ 26.110
-0.36%
Tuesday
C$ 26.753
+2.40%
Wednesday
C$ 26.366
-1.47%
Thursday
C$ 26.764
+1.48%
Friday
C$ 27.771
+3.63%
Monday
C$ 28.069
+1.06%
Tuesday
C$ 28.672
+2.10%
Wednesday
C$ 28.496
-0.62%
Thursday
C$ 28.885
+1.35%
Friday
C$ 28.736
-0.52%
Monday
C$ 29.277
+1.85%
Tuesday
C$ 28.639
-2.23%
Wednesday
C$ 28.621
-0.06%
Thursday
C$ 27.928
-2.48%
Friday
C$ 28.004
+0.27%
Monday
C$ 28.055
+0.18%
Tuesday
C$ 28.190
+0.48%
Wednesday
C$ 28.758
+1.97%
Thursday
C$ 28.689
-0.24%
Friday
C$ 28.898
+0.72%
Monday
C$ 28.254
-2.28%
Tuesday
C$ 28.871
+2.14%
Wednesday
C$ 29.775
+3.04%
Thursday
C$ 30.565
+2.58%
Friday
C$ 31.194
+2.01%
Monday
C$ 30.235
-3.17%
Tuesday
C$ 30.306
+0.23%
Wednesday
C$ 31.026
+2.32%
Thursday
C$ 31.362
+1.07%
Friday
C$ 32.035
+2.10%
Monday
C$ 31.782
-0.79%
Tuesday
C$ 32.143
+1.12%
Wednesday
C$ 32.423
+0.86%
Thursday
C$ 31.522
-2.86%
Friday
C$ 31.821
+0.94%
Monday
C$ 31.377
-1.41%
Tuesday
C$ 32.890
+4.60%
Wednesday
C$ 32.631
-0.80%
Thursday
C$ 32.173
-1.42%
Friday
C$ 32.292
+0.37%
Monday
C$ 32.252
-0.12%
Tuesday
C$ 32.516
+0.81%
Wednesday
C$ 32.030
-1.52%
Thursday
C$ 32.371
+1.06%
Friday
C$ 32.485
+0.35%