Silver Prices by Year

2021 Silver Price Chart (Canadian Dollars per ounce)

min = 27.465 (2021-09-29) avg = 31.939 max = 37.276 (2021-02-01)

2021 Silver Prices by Day

Price per Ounce
Change
Friday
C$ 33.602
+0.08%
Monday
C$ 34.850
+3.58%
Tuesday
C$ 34.928
+0.22%
Wednesday
C$ 34.613
-0.91%
Thursday
C$ 34.429
-0.54%
Friday
C$ 32.259
-6.72%
Monday
C$ 31.855
-1.27%
Tuesday
C$ 32.510
+2.02%
Wednesday
C$ 32.017
-1.54%
Thursday
C$ 32.282
+0.82%
Friday
C$ 31.528
-2.39%
Monday
C$ 31.793
+0.83%
Tuesday
C$ 32.082
+0.90%
Wednesday
C$ 32.635
+1.69%
Thursday
C$ 32.801
+0.51%
Friday
C$ 32.434
-1.13%
Monday
C$ 32.303
-0.40%
Tuesday
C$ 32.349
+0.14%
Wednesday
C$ 32.367
+0.06%
Thursday
C$ 34.005
+4.81%
Friday
C$ 34.549
+1.58%
Monday
C$ 37.276
+7.32%
Tuesday
C$ 34.089
-9.35%
Wednesday
C$ 34.379
+0.84%
Thursday
C$ 33.764
-1.82%
Friday
C$ 34.365
+1.75%
Monday
C$ 34.738
+1.07%
Tuesday
C$ 34.605
-0.39%
Wednesday
C$ 34.310
-0.86%
Thursday
C$ 34.270
-0.12%
Friday
C$ 34.736
+1.34%
Monday
C$ 34.898
+0.46%
Tuesday
C$ 34.581
-0.92%
Wednesday
C$ 34.782
+0.58%
Thursday
C$ 34.264
-1.51%
Friday
C$ 34.401
+0.40%
Monday
C$ 35.493
+3.08%
Tuesday
C$ 34.805
-1.98%
Wednesday
C$ 35.023
+0.62%
Thursday
C$ 34.573
-1.30%
Friday
C$ 33.946
-1.85%
Monday
C$ 33.587
-1.07%
Tuesday
C$ 33.854
+0.79%
Wednesday
C$ 33.062
-2.40%
Thursday
C$ 32.107
-2.97%
Friday
C$ 31.914
-0.60%
Monday
C$ 31.819
-0.30%
Tuesday
C$ 32.760
+2.87%
Wednesday
C$ 33.078
+0.96%
Thursday
C$ 32.753
-0.99%
Friday
C$ 32.347
-1.25%
Monday
C$ 32.729
+1.17%
Tuesday
C$ 32.296
-1.34%
Wednesday
C$ 32.616
+0.98%
Thursday
C$ 32.565
-0.16%
Friday
C$ 32.809
+0.75%
Monday
C$ 32.246
-1.75%
Tuesday
C$ 31.520
-2.30%
Wednesday
C$ 31.589
+0.22%
Thursday
C$ 31.613
+0.07%
Friday
C$ 31.509
-0.33%
Monday
C$ 31.062
-1.44%
Tuesday
C$ 30.335
-2.40%
Wednesday
C$ 30.656
+1.05%
Thursday
C$ 31.341
+2.19%
Friday
C$ 31.389
+0.15%
Monday
C$ 31.167
-0.71%
Tuesday
C$ 31.618
+1.42%
Wednesday
C$ 31.714
+0.30%
Thursday
C$ 31.984
+0.84%
Friday
C$ 31.657
-1.03%
Monday
C$ 31.179
-1.53%
Tuesday
C$ 31.768
+1.85%
Wednesday
C$ 31.829
+0.19%
Thursday
C$ 32.430
+1.85%
Friday
C$ 32.457
+0.08%
Monday
C$ 32.364
-0.29%
Tuesday
C$ 32.584
+0.68%
Wednesday
C$ 33.171
+1.77%
Thursday
C$ 32.698
-1.45%
Friday
C$ 32.452
-0.76%
Monday
C$ 32.480
+0.09%
Tuesday
C$ 32.582
+0.31%
Wednesday
C$ 32.249
-1.03%
Thursday
C$ 32.048
-0.63%
Friday
C$ 31.848
-0.63%
Monday
C$ 33.021
+3.55%
Tuesday
C$ 32.620
-1.23%
Wednesday
C$ 32.512
-0.33%
Thursday
C$ 33.182
+2.02%
Friday
C$ 33.304
+0.36%
Monday
C$ 33.039
-0.80%
Tuesday
C$ 33.407
+1.10%
Wednesday
C$ 32.767
-1.95%
Thursday
C$ 32.949
+0.55%
Friday
C$ 33.181
+0.70%
Monday
C$ 34.004
+2.42%
Tuesday
C$ 33.986
-0.05%
Wednesday
C$ 33.648
-1.01%
Thursday
C$ 33.488
-0.48%
Friday
C$ 33.267
-0.66%
Monday
C$ 33.462
+0.58%
Tuesday
C$ 33.765
+0.90%
Wednesday
C$ 33.573
-0.57%
Thursday
C$ 33.600
+0.08%
Friday
C$ 33.723
+0.37%
Monday
C$ 33.806
+0.24%
Tuesday
C$ 33.673
-0.39%
Wednesday
C$ 33.903
+0.68%
Thursday
C$ 33.217
-2.07%
Friday
C$ 33.562
+1.03%
Monday
C$ 33.693
+0.39%
Tuesday
C$ 33.463
-0.69%
Wednesday
C$ 33.659
+0.58%
Thursday
C$ 33.881
+0.66%
Friday
C$ 33.981
+0.29%
Monday
C$ 33.844
-0.41%
Tuesday
C$ 33.692
-0.45%
Wednesday
C$ 33.068
-1.89%
Thursday
C$ 31.992
-3.36%
Friday
C$ 32.188
+0.61%
Monday
C$ 32.102
-0.27%
Tuesday
C$ 31.716
-1.21%
Wednesday
C$ 31.847
+0.41%
Thursday
C$ 31.990
+0.45%
Friday
C$ 32.105
+0.36%
Monday
C$ 32.228
+0.38%
Tuesday
C$ 31.965
-0.82%
Wednesday
C$ 32.379
+1.28%
Thursday
C$ 32.380
+0.003%
Friday
C$ 32.628
+0.76%
Monday
C$ 32.674
+0.14%
Tuesday
C$ 32.592
-0.25%
Wednesday
C$ 32.639
+0.14%
Thursday
C$ 32.485
-0.47%
Friday
C$ 32.503
+0.06%
Monday
C$ 32.624
+0.37%
Tuesday
C$ 32.513
-0.34%
Wednesday
C$ 32.849
+1.02%
Thursday
C$ 33.178
+0.99%
Friday
C$ 32.382
-2.46%
Monday
C$ 32.099
-0.88%
Tuesday
C$ 31.607
-1.56%
Wednesday
C$ 31.750
+0.45%
Thursday
C$ 31.929
+0.56%
Friday
C$ 31.655
-0.87%
Monday
C$ 31.612
-0.14%
Tuesday
C$ 31.115
-1.60%
Wednesday
C$ 31.268
+0.49%
Thursday
C$ 31.744
+1.50%
Friday
C$ 31.784
+0.12%
Monday
C$ 31.772
-0.04%
Tuesday
C$ 32.007
+0.73%
Wednesday
C$ 31.843
-0.52%
Thursday
C$ 31.445
-1.26%
Friday
C$ 30.533
-2.99%
Monday
C$ 29.490
-3.54%
Tuesday
C$ 29.223
-0.91%
Wednesday
C$ 29.444
+0.75%
Thursday
C$ 29.045
-1.37%
Friday
C$ 29.704
+2.22%
Monday
C$ 29.990
+0.95%
Tuesday
C$ 29.876
-0.38%
Wednesday
C$ 29.775
-0.34%
Thursday
C$ 29.817
+0.14%
Friday
C$ 29.525
-0.99%
Monday
C$ 29.904
+1.27%
Tuesday
C$ 30.048
+0.48%
Wednesday
C$ 30.014
-0.11%
Thursday
C$ 29.873
-0.47%
Friday
C$ 30.317
+1.46%
Monday
C$ 30.297
-0.07%
Tuesday
C$ 30.153
-0.48%
Wednesday
C$ 30.472
+1.05%
Thursday
C$ 29.998
-1.58%
Friday
C$ 30.956
+3.10%
Monday
C$ 30.917
-0.13%
Tuesday
C$ 30.745
-0.56%
Wednesday
C$ 30.399
-1.14%
Thursday
C$ 30.427
+0.09%
Friday
C$ 30.146
-0.93%
Monday
C$ 30.021
-0.42%
Tuesday
C$ 30.276
+0.84%
Wednesday
C$ 30.099
-0.59%
Thursday
C$ 29.047
-3.62%
Friday
C$ 28.611
-1.52%
Monday
C$ 28.563
-0.17%
Tuesday
C$ 28.796
+0.81%
Wednesday
C$ 28.984
+0.65%
Thursday
C$ 28.477
-1.78%
Friday
C$ 28.355
-0.43%
Monday
C$ 28.576
+0.77%
Tuesday
C$ 28.481
-0.33%
Wednesday
C$ 27.465
-3.70%
Thursday
C$ 28.125
+2.35%
Friday
C$ 28.479
+1.24%
Monday
C$ 28.548
+0.24%
Tuesday
C$ 28.449
-0.35%
Wednesday
C$ 28.496
+0.16%
Thursday
C$ 28.357
-0.49%
Friday
C$ 28.264
-0.33%
Monday
C$ 28.178
-0.31%
Tuesday
C$ 28.129
-0.17%
Wednesday
C$ 28.716
+2.05%
Thursday
C$ 29.087
+1.27%
Friday
C$ 28.835
-0.88%
Monday
C$ 28.714
-0.42%
Tuesday
C$ 29.256
+1.85%
Wednesday
C$ 29.944
+2.30%
Thursday
C$ 29.887
-0.19%