Silver Prices by Year

2020 Silver Price Chart (Canadian Dollars per ounce)

min = 17.341 (2020-03-18) avg = 27.323 max = 38.890 (2020-08-10)

2020 Silver Prices by Day

Price per Ounce
Change
Wednesday
C$ 23.193
-0.07%
Thursday
C$ 23.405
+0.90%
Friday
C$ 23.457
+0.22%
Monday
C$ 23.528
+0.30%
Tuesday
C$ 23.906
+1.58%
Wednesday
C$ 23.595
-1.32%
Thursday
C$ 23.375
-0.94%
Friday
C$ 23.636
+1.10%
Monday
C$ 23.468
-0.72%
Tuesday
C$ 23.256
-0.91%
Wednesday
C$ 23.481
+0.96%
Thursday
C$ 23.407
-0.32%
Friday
C$ 23.564
+0.66%
Monday
C$ 23.581
+0.07%
Tuesday
C$ 23.256
-1.40%
Wednesday
C$ 23.426
+0.72%
Thursday
C$ 23.365
-0.26%
Friday
C$ 23.806
+1.85%
Monday
C$ 23.874
+0.29%
Tuesday
C$ 22.988
-3.86%
Wednesday
C$ 23.192
+0.88%
Thursday
C$ 23.551
+1.53%
Friday
C$ 23.875
+1.36%
Monday
C$ 23.484
-1.66%
Tuesday
C$ 23.365
-0.51%
Wednesday
C$ 23.395
+0.13%
Thursday
C$ 23.674
+1.18%
Friday
C$ 23.555
-0.51%
Monday
C$ 23.660
+0.45%
Tuesday
C$ 23.452
-0.89%
Wednesday
C$ 23.168
-1.22%
Thursday
C$ 23.408
+1.02%
Friday
C$ 23.521
+0.48%
Sunday
C$ 23.523
+0.008%
Monday
C$ 23.543
+0.09%
Tuesday
C$ 24.096
+2.30%
Wednesday
C$ 24.370
+1.12%
Thursday
C$ 24.343
-0.11%
Friday
C$ 24.464
+0.49%
Sunday
C$ 24.517
+0.22%
Monday
C$ 24.751
+0.94%
Tuesday
C$ 23.916
-3.49%
Wednesday
C$ 23.903
-0.06%
Thursday
C$ 23.770
-0.56%
Friday
C$ 22.334
-6.43%
Monday
C$ 22.303
-0.14%
Tuesday
C$ 23.042
+3.21%
Wednesday
C$ 23.037
-0.02%
Thursday
C$ 23.373
+1.44%
Friday
C$ 23.284
-0.38%
Sunday
C$ 23.491
+0.88%
Monday
C$ 23.273
-0.94%
Tuesday
C$ 23.181
-0.40%
Wednesday
C$ 23.122
-0.26%
Thursday
C$ 22.034
-4.94%
Friday
C$ 20.309
-8.49%
Sunday
C$ 20.384
+0.37%
Monday
C$ 18.052
-12.92%
Tuesday
C$ 17.935
-0.65%
Wednesday
C$ 17.341
-3.43%
Thursday
C$ 17.548
+1.18%
Friday
C$ 18.066
+2.87%
Sunday
C$ 18.098
+0.17%
Monday
C$ 19.255
+6.01%
Tuesday
C$ 20.691
+6.94%
Wednesday
C$ 20.518
-0.84%
Thursday
C$ 20.180
-1.67%
Friday
C$ 20.284
+0.51%
Monday
C$ 19.900
-1.93%
Tuesday
C$ 19.641
-1.32%
Wednesday
C$ 19.798
+0.80%
Thursday
C$ 20.487
+3.36%
Friday
C$ 20.427
-0.30%
Monday
C$ 21.192
+3.61%
Tuesday
C$ 21.028
-0.78%
Wednesday
C$ 20.970
-0.28%
Thursday
C$ 21.497
+2.45%
Friday
C$ 21.474
-0.11%
Monday
C$ 21.365
-0.51%
Tuesday
C$ 21.877
+2.34%
Wednesday
C$ 21.826
-0.24%
Thursday
C$ 21.882
+0.26%
Friday
C$ 21.281
-2.82%
Monday
C$ 21.659
+1.75%
Tuesday
C$ 21.162
-2.35%
Wednesday
C$ 21.405
+1.13%
Thursday
C$ 21.472
+0.31%
Friday
C$ 21.487
+0.07%
Monday
C$ 21.337
-0.70%
Tuesday
C$ 21.223
-0.54%
Wednesday
C$ 21.258
+0.17%
Thursday
C$ 20.847
-1.97%
Friday
C$ 21.080
+1.10%
Monday
C$ 20.832
-1.19%
Tuesday
C$ 21.002
+0.81%
Wednesday
C$ 21.019
+0.08%
Thursday
C$ 21.457
+2.04%
Friday
C$ 21.546
+0.41%
Monday
C$ 21.726
+0.83%
Tuesday
C$ 21.748
+0.10%
Wednesday
C$ 21.964
+0.98%
Thursday
C$ 22.293
+1.48%
Friday
C$ 23.477
+5.04%
Monday
C$ 23.642
+0.70%
Tuesday
C$ 24.180
+2.22%
Wednesday
C$ 24.392
+0.87%
Thursday
C$ 23.881
-2.14%
Friday
C$ 24.120
+0.99%
Monday
C$ 23.971
-0.62%
Tuesday
C$ 23.600
-1.57%
Wednesday
C$ 23.752
+0.64%
Thursday
C$ 23.935
+0.76%
Friday
C$ 24.604
+2.72%
Monday
C$ 24.846
+0.97%
Tuesday
C$ 24.429
-1.71%
Wednesday
C$ 23.824
-2.54%
Thursday
C$ 23.903
+0.33%
Friday
C$ 23.376
-2.25%
Monday
C$ 23.761
+1.62%
Tuesday
C$ 23.538
-0.95%
Wednesday
C$ 24.294
+3.11%
Thursday
C$ 24.064
-0.95%
Friday
C$ 23.757
-1.29%
Monday
C$ 23.574
-0.78%
Tuesday
C$ 23.652
+0.33%
Wednesday
C$ 23.740
+0.37%
Thursday
C$ 23.654
-0.36%
Friday
C$ 23.932
+1.16%
Monday
C$ 23.966
+0.14%
Tuesday
C$ 24.326
+1.48%
Wednesday
C$ 23.860
-1.95%
Thursday
C$ 24.282
+1.74%
Friday
C$ 24.337
+0.23%
Monday
C$ 24.401
+0.26%
Tuesday
C$ 24.710
+1.25%
Wednesday
C$ 24.475
-0.96%
Thursday
C$ 24.355
-0.49%
Friday
C$ 24.474
+0.49%
Monday
C$ 24.754
+1.13%
Tuesday
C$ 24.840
+0.35%
Wednesday
C$ 25.285
+1.76%
Thursday
C$ 25.329
+0.18%
Friday
C$ 25.457
+0.50%
Monday
C$ 25.952
+1.91%
Tuesday
C$ 26.178
+0.86%
Wednesday
C$ 26.238
+0.23%
Thursday
C$ 26.006
-0.89%
Friday
C$ 26.283
+1.05%
Monday
C$ 26.940
+2.44%
Tuesday
C$ 28.647
+5.96%
Wednesday
C$ 30.919
+7.35%
Thursday
C$ 30.218
-2.32%
Friday
C$ 30.524
+1.00%
Monday
C$ 32.797
+6.93%
Tuesday
C$ 32.579
-0.67%
Wednesday
C$ 32.383
-0.61%
Thursday
C$ 31.540
-2.67%
Friday
C$ 32.724
+3.62%
Monday
C$ 32.574
-0.46%
Tuesday
C$ 34.567
+5.77%
Wednesday
C$ 35.783
+3.40%
Thursday
C$ 38.465
+6.97%
Friday
C$ 37.889
-1.52%
Monday
C$ 38.890
+2.57%
Tuesday
C$ 33.044
-17.69%
Wednesday
C$ 33.834
+2.34%
Thursday
C$ 36.304
+6.80%
Friday
C$ 35.061
-3.54%
Monday
C$ 36.285
+3.37%
Tuesday
C$ 36.408
+0.34%
Wednesday
C$ 35.250
-3.29%
Thursday
C$ 35.873
+1.74%
Friday
C$ 35.232
-1.82%
Monday
C$ 35.160
-0.20%
Tuesday
C$ 34.911
-0.72%
Wednesday
C$ 36.061
+3.19%
Thursday
C$ 35.428
-1.79%
Friday
C$ 36.025
+1.66%
Monday
C$ 36.728
+1.92%
Tuesday
C$ 36.786
+0.16%
Wednesday
C$ 35.790
-2.78%
Thursday
C$ 34.880
-2.61%
Friday
C$ 35.104
+0.64%
Monday
C$ 35.136
+0.09%
Tuesday
C$ 35.324
+0.53%
Wednesday
C$ 35.507
+0.52%
Thursday
C$ 35.460
-0.13%
Friday
C$ 35.252
-0.59%
Monday
C$ 35.753
+1.40%
Tuesday
C$ 35.754
+0.002%
Wednesday
C$ 35.807
+0.15%
Thursday
C$ 35.596
-0.59%
Friday
C$ 35.396
-0.56%
Monday
C$ 32.859
-7.72%
Tuesday
C$ 32.487
-1.15%
Wednesday
C$ 30.472
-6.61%
Thursday
C$ 30.981
+1.64%
Friday
C$ 30.624
-1.17%
Monday
C$ 31.705
+3.41%
Tuesday
C$ 32.394
+2.13%
Wednesday
C$ 30.953
-4.66%
Thursday
C$ 31.586
+2.01%
Friday
C$ 31.614
+0.09%
Monday
C$ 32.353
+2.28%
Tuesday
C$ 30.609
-5.70%
Wednesday
C$ 31.563
+3.02%
Thursday
C$ 31.451
-0.36%
Friday
C$ 32.973
+4.62%
Monday
C$ 32.913
-0.18%
Tuesday
C$ 31.664
-3.95%
Wednesday
C$ 31.869
+0.64%
Thursday
C$ 32.124
+0.79%
Friday
C$ 31.834
-0.91%
Monday
C$ 32.148
+0.98%
Tuesday
C$ 32.393
+0.76%
Wednesday
C$ 32.912
+1.58%
Thursday
C$ 32.456
-1.41%
Friday
C$ 32.296
-0.49%
Monday
C$ 32.063
-0.73%
Tuesday
C$ 32.151
+0.27%
Wednesday
C$ 31.138
-3.25%
Thursday
C$ 30.956
-0.59%
Friday
C$ 31.510
+1.76%
Monday
C$ 31.831
+1.01%
Tuesday
C$ 31.803
-0.09%
Wednesday
C$ 31.404
-1.27%
Thursday
C$ 33.103
+5.13%
Friday
C$ 33.463
+1.08%
Monday
C$ 31.329
-6.81%
Tuesday
C$ 31.577
+0.79%
Wednesday
C$ 31.736
+0.50%
Thursday
C$ 31.911
+0.55%
Friday
C$ 32.406
+1.53%
Monday
C$ 32.389
-0.05%
Tuesday
C$ 32.070
-1.00%
Wednesday
C$ 31.828
-0.76%
Thursday
C$ 31.452
-1.20%
Friday
C$ 31.649
+0.62%
Monday
C$ 30.883
-2.48%
Tuesday
C$ 30.243
-2.12%
Wednesday
C$ 30.347
+0.34%
Thursday
C$ 30.381
+0.11%
Friday
C$ 29.466
-3.10%
Monday
C$ 29.458
-0.03%
Tuesday
C$ 31.071
+5.19%
Wednesday
C$ 31.153
+0.26%
Thursday
C$ 30.964
-0.61%
Friday
C$ 30.937
-0.09%
Monday
C$ 31.380
+1.41%
Tuesday
C$ 31.484
+0.33%
Wednesday
C$ 30.714
-2.51%
Thursday
C$ 30.553
-0.53%
Friday
C$ 30.558
+0.02%
Monday
C$ 30.444
-0.38%
Tuesday
C$ 31.129
+2.20%
Wednesday
C$ 32.307
+3.65%
Thursday
C$ 33.180
+2.63%
Friday
C$ 32.973
-0.63%
Monday
C$ 33.678
+2.09%
Tuesday
C$ 32.477
-3.70%
Wednesday
C$ 32.820
+1.05%
Thursday
C$ 33.224
+1.22%
Friday
C$ 33.234
+0.03%
Monday
C$ 33.715
+1.43%
Tuesday
C$ 33.585
-0.39%
Wednesday
C$ 33.969
+1.13%
Thursday
C$ 33.574
-1.18%