Silver Prices by Year

2019 Silver Price Chart (Canadian Dollars per ounce)

min = 19.378 (2019-05-28) avg = 21.504 max = 25.903 (2019-09-04)

2019 Silver Prices by Day

Price per Ounce
Change
Tuesday
C$ 21.129
+0.09%
Wednesday
C$ 21.075
-0.26%
Thursday
C$ 21.228
+0.72%
Friday
C$ 21.025
-0.97%
Monday
C$ 20.814
-1.01%
Tuesday
C$ 20.803
-0.05%
Wednesday
C$ 20.804
+0.009%
Thursday
C$ 20.623
-0.88%
Friday
C$ 20.693
+0.34%
Monday
C$ 20.805
+0.54%
Tuesday
C$ 20.668
-0.66%
Wednesday
C$ 20.693
+0.12%
Thursday
C$ 20.623
-0.34%
Friday
C$ 20.359
-1.29%
Monday
C$ 20.296
-0.31%
Tuesday
C$ 20.471
+0.85%
Wednesday
C$ 20.511
+0.20%
Thursday
C$ 20.451
-0.29%
Friday
C$ 20.817
+1.76%
Monday
C$ 20.874
+0.27%
Tuesday
C$ 21.019
+0.69%
Wednesday
C$ 21.116
+0.46%
Thursday
C$ 21.090
-0.12%
Friday
C$ 20.838
-1.21%
Monday
C$ 20.806
-0.15%
Tuesday
C$ 20.807
+0.003%
Wednesday
C$ 20.706
-0.49%
Thursday
C$ 20.939
+1.11%
Friday
C$ 21.051
+0.54%
Monday
C$ 20.911
-0.67%
Tuesday
C$ 20.761
-0.72%
Wednesday
C$ 20.639
-0.59%
Thursday
C$ 20.768
+0.62%
Friday
C$ 20.903
+0.65%
Monday
C$ 20.933
+0.14%
Tuesday
C$ 21.144
+1.00%
Wednesday
C$ 21.163
+0.09%
Thursday
C$ 20.906
-1.23%
Friday
C$ 20.912
+0.03%
Monday
C$ 20.961
+0.24%
Tuesday
C$ 20.987
+0.12%
Wednesday
C$ 20.733
-1.23%
Thursday
C$ 20.530
-0.99%
Friday
C$ 20.231
-1.48%
Monday
C$ 20.089
-0.71%
Tuesday
C$ 20.201
+0.56%
Wednesday
C$ 20.284
+0.41%
Thursday
C$ 20.204
-0.40%
Friday
C$ 20.577
+1.81%
Monday
C$ 20.492
-0.41%
Tuesday
C$ 20.619
+0.62%
Wednesday
C$ 20.537
-0.40%
Thursday
C$ 20.254
-1.39%
Friday
C$ 20.390
+0.67%
Monday
C$ 20.468
+0.38%
Tuesday
C$ 20.490
+0.11%
Wednesday
C$ 20.610
+0.58%
Thursday
C$ 20.674
+0.31%
Friday
C$ 20.708
+0.16%
Monday
C$ 20.829
+0.58%
Tuesday
C$ 20.646
-0.89%
Wednesday
C$ 20.520
-0.62%
Thursday
C$ 20.167
-1.75%
Friday
C$ 20.225
+0.28%
Monday
C$ 20.114
-0.55%
Tuesday
C$ 20.151
+0.18%
Wednesday
C$ 20.205
+0.27%
Thursday
C$ 20.222
+0.08%
Friday
C$ 20.222
+0.004%
Monday
C$ 20.291
+0.34%
Tuesday
C$ 20.301
+0.05%
Wednesday
C$ 20.284
-0.08%
Thursday
C$ 20.047
-1.18%
Friday
C$ 19.964
-0.42%
Monday
C$ 20.053
+0.44%
Tuesday
C$ 20.041
-0.06%
Wednesday
C$ 20.012
-0.14%
Thursday
C$ 20.078
+0.33%
Friday
C$ 20.035
-0.21%
Monday
C$ 20.048
+0.07%
Tuesday
C$ 19.901
-0.74%
Wednesday
C$ 20.137
+1.17%
Thursday
C$ 20.162
+0.13%
Friday
C$ 20.304
+0.70%
Monday
C$ 20.079
-1.12%
Tuesday
C$ 20.002
-0.39%
Wednesday
C$ 19.734
-1.36%
Thursday
C$ 19.706
-0.14%
Friday
C$ 20.051
+1.72%
Monday
C$ 20.026
-0.13%
Tuesday
C$ 20.111
+0.42%
Wednesday
C$ 20.014
-0.48%
Thursday
C$ 19.908
-0.53%
Friday
C$ 19.838
-0.35%
Monday
C$ 19.899
+0.30%
Tuesday
C$ 19.926
+0.14%
Wednesday
C$ 19.888
-0.19%
Thursday
C$ 19.625
-1.34%
Friday
C$ 19.383
-1.25%
Monday
C$ 19.430
+0.24%
Tuesday
C$ 19.384
-0.23%
Wednesday
C$ 19.414
+0.15%
Thursday
C$ 19.683
+1.37%
Friday
C$ 19.579
-0.53%
Monday
C$ 19.630
+0.26%
Tuesday
C$ 19.378
-1.30%
Wednesday
C$ 19.509
+0.67%
Thursday
C$ 19.603
+0.48%
Friday
C$ 19.709
+0.54%
Monday
C$ 19.878
+0.85%
Tuesday
C$ 19.849
-0.14%
Wednesday
C$ 19.868
+0.10%
Thursday
C$ 19.900
+0.16%
Friday
C$ 19.924
+0.12%
Monday
C$ 19.505
-2.15%
Tuesday
C$ 19.605
+0.51%
Wednesday
C$ 19.708
+0.53%
Thursday
C$ 19.882
+0.87%
Friday
C$ 19.878
-0.02%
Monday
C$ 19.905
+0.14%
Tuesday
C$ 20.092
+0.93%
Wednesday
C$ 20.147
+0.27%
Thursday
C$ 20.354
+1.01%
Friday
C$ 20.339
-0.07%
Monday
C$ 20.355
+0.08%
Tuesday
C$ 20.263
-0.45%
Wednesday
C$ 20.027
-1.18%
Thursday
C$ 20.007
-0.10%
Friday
C$ 20.056
+0.24%
Monday
C$ 19.888
-0.85%
Tuesday
C$ 20.071
+0.91%
Wednesday
C$ 19.987
-0.42%
Thursday
C$ 19.947
-0.20%
Friday
C$ 19.628
-1.62%
Monday
C$ 19.682
+0.27%
Tuesday
C$ 19.844
+0.82%
Wednesday
C$ 19.938
+0.47%
Thursday
C$ 19.756
-0.92%
Friday
C$ 19.839
+0.42%
Monday
C$ 20.069
+1.14%
Tuesday
C$ 20.358
+1.42%
Wednesday
C$ 20.844
+2.33%
Thursday
C$ 21.293
+2.11%
Friday
C$ 21.164
-0.61%
Monday
C$ 21.464
+1.40%
Tuesday
C$ 21.542
+0.36%
Wednesday
C$ 21.815
+1.25%
Thursday
C$ 21.603
-0.98%
Friday
C$ 21.583
-0.09%
Monday
C$ 21.657
+0.34%
Tuesday
C$ 21.795
+0.63%
Wednesday
C$ 21.443
-1.64%
Thursday
C$ 21.563
+0.56%
Friday
C$ 21.394
-0.79%
Monday
C$ 21.672
+1.28%
Tuesday
C$ 21.828
+0.72%
Wednesday
C$ 22.761
+4.10%
Thursday
C$ 22.401
-1.61%
Friday
C$ 22.429
+0.12%
Monday
C$ 22.594
+0.73%
Tuesday
C$ 22.432
-0.72%
Wednesday
C$ 22.928
+2.17%
Thursday
C$ 22.990
+0.27%
Friday
C$ 22.701
-1.27%
Monday
C$ 22.478
-0.99%
Tuesday
C$ 22.868
+1.70%
Wednesday
C$ 22.760
-0.48%
Thursday
C$ 22.676
-0.37%
Friday
C$ 23.157
+2.08%
Monday
C$ 23.418
+1.11%
Tuesday
C$ 24.182
+3.16%
Wednesday
C$ 24.452
+1.10%
Thursday
C$ 24.275
-0.73%
Friday
C$ 24.446
+0.70%
Monday
C$ 24.607
+0.65%
Tuesday
C$ 25.683
+4.19%
Wednesday
C$ 25.903
+0.85%
Thursday
C$ 24.683
-4.94%
Friday
C$ 23.923
-3.18%
Monday
C$ 23.704
-0.92%
Tuesday
C$ 23.673
-0.13%
Wednesday
C$ 23.903
+0.96%
Thursday
C$ 23.908
+0.02%
Friday
C$ 23.187
-3.11%
Monday
C$ 23.647
+1.95%
Tuesday
C$ 23.864
+0.91%
Wednesday
C$ 23.603
-1.11%
Thursday
C$ 23.594
-0.04%
Friday
C$ 23.859
+1.11%
Monday
C$ 24.721
+3.49%
Tuesday
C$ 24.641
-0.32%
Wednesday
C$ 23.759
-3.72%
Thursday
C$ 23.643
-0.49%
Friday
C$ 23.217
-1.84%
Monday
C$ 22.512
-3.13%
Tuesday
C$ 22.792
+1.23%
Wednesday
C$ 23.407
+2.63%
Thursday
C$ 23.409
+0.008%
Friday
C$ 23.377
-0.14%
Monday
C$ 23.208
-0.73%
Tuesday
C$ 23.626
+1.77%
Wednesday
C$ 23.652
+0.11%
Thursday
C$ 23.254
-1.71%
Friday
C$ 23.164
-0.39%
Monday
C$ 23.368
+0.87%
Tuesday
C$ 22.988
-1.65%
Wednesday
C$ 22.962
-0.12%
Thursday
C$ 23.049
+0.38%
Friday
C$ 23.035
-0.06%
Monday
C$ 22.993
-0.18%
Tuesday
C$ 22.936
-0.25%
Wednesday
C$ 22.938
+0.007%
Thursday
C$ 23.268
+1.42%
Friday
C$ 23.561
+1.24%
Monday
C$ 23.313
-1.06%
Tuesday
C$ 23.310
-0.01%
Wednesday
C$ 23.515
+0.87%
Thursday
C$ 23.840
+1.36%
Friday
C$ 23.817
-0.10%
Monday
C$ 23.751
-0.28%
Tuesday
C$ 23.126
-2.70%
Wednesday
C$ 23.255
+0.55%
Thursday
C$ 22.556
-3.10%
Friday
C$ 22.230
-1.46%
Sunday
C$ 22.228
-0.008%
Monday
C$ 22.307
+0.35%
Tuesday
C$ 22.198
-0.49%
Wednesday
C$ 22.489
+1.29%
Thursday
C$ 22.555
+0.29%
Friday
C$ 22.440
-0.51%
Monday
C$ 22.499
+0.26%
Tuesday
C$ 22.752
+1.11%
Wednesday
C$ 22.813
+0.27%
Thursday
C$ 22.721
-0.41%
Friday
C$ 22.615
-0.47%
Monday
C$ 22.460
-0.69%
Tuesday
C$ 22.662
+0.89%
Wednesday
C$ 22.516
-0.65%
Thursday
C$ 22.509
-0.03%
Friday
C$ 22.604
+0.42%
Monday
C$ 22.500
-0.47%
Tuesday
C$ 22.832
+1.46%
Wednesday
C$ 22.243
-2.65%
Thursday
C$ 22.363
+0.54%
Friday
C$ 21.972
-1.78%
Monday
C$ 21.988
+0.07%
Tuesday
C$ 22.049
+0.28%
Wednesday
C$ 22.217
+0.75%
Thursday
C$ 22.335
+0.53%
Friday
C$ 22.320
-0.07%
Monday
C$ 22.434
+0.51%
Tuesday
C$ 22.389
-0.20%
Wednesday
C$ 22.314
-0.33%
Thursday
C$ 22.397
+0.37%
Friday
C$ 22.627
+1.02%
Monday
C$ 22.927
+1.31%
Tuesday
C$ 23.360
+1.85%
Wednesday
C$ 23.400
+0.17%
Thursday
C$ 23.468
+0.29%
Friday
C$ 23.241
-0.97%
Monday
C$ 23.430
+0.80%
Tuesday
C$ 23.209
-0.95%