Silver Prices by Year

2018 Silver Price Chart (Canadian Dollars per ounce)

min = 18.346 (2018-09-14) avg = 20.350 max = 22.523 (2018-06-14)

2018 Silver Prices by Day

Price per Ounce
Change
Monday
C$ 21.278
-0.25%
Tuesday
C$ 21.502
+1.04%
Wednesday
C$ 21.505
+0.01%
Thursday
C$ 21.517
+0.06%
Friday
C$ 21.364
-0.72%
Monday
C$ 21.280
-0.39%
Tuesday
C$ 21.191
-0.42%
Wednesday
C$ 21.306
+0.54%
Thursday
C$ 21.284
-0.11%
Friday
C$ 21.504
+1.03%
Monday
C$ 21.565
+0.28%
Tuesday
C$ 21.389
-0.83%
Wednesday
C$ 21.134
-1.20%
Thursday
C$ 21.059
-0.36%
Friday
C$ 21.258
+0.94%
Monday
C$ 21.182
-0.36%
Tuesday
C$ 21.186
+0.02%
Wednesday
C$ 21.665
+2.21%
Thursday
C$ 21.392
-1.27%
Friday
C$ 21.459
+0.31%
Monday
C$ 21.201
-1.22%
Tuesday
C$ 21.107
-0.45%
Wednesday
C$ 21.328
+1.04%
Thursday
C$ 21.165
-0.77%
Friday
C$ 20.618
-2.65%
Monday
C$ 20.936
+1.52%
Tuesday
C$ 20.785
-0.73%
Wednesday
C$ 20.535
-1.22%
Thursday
C$ 20.655
+0.58%
Friday
C$ 20.536
-0.58%
Monday
C$ 20.829
+1.41%
Tuesday
C$ 20.871
+0.20%
Wednesday
C$ 21.108
+1.12%
Thursday
C$ 21.088
-0.10%
Friday
C$ 20.954
-0.64%
Monday
C$ 20.929
-0.12%
Tuesday
C$ 20.827
-0.49%
Wednesday
C$ 20.922
+0.45%
Thursday
C$ 21.117
+0.92%
Friday
C$ 20.930
-0.89%
Monday
C$ 21.094
+0.78%
Tuesday
C$ 20.966
-0.61%
Wednesday
C$ 21.045
+0.38%
Thursday
C$ 21.142
+0.46%
Friday
C$ 21.307
+0.78%
Monday
C$ 21.339
+0.15%
Tuesday
C$ 21.569
+1.07%
Wednesday
C$ 21.266
-1.42%
Thursday
C$ 21.277
+0.05%
Friday
C$ 21.264
-0.06%
Monday
C$ 21.256
-0.04%
Tuesday
C$ 21.506
+1.16%
Wednesday
C$ 21.456
-0.24%
Thursday
C$ 21.392
-0.30%
Friday
C$ 21.383
-0.04%
Monday
C$ 21.328
-0.26%
Tuesday
C$ 21.208
-0.56%
Wednesday
C$ 21.416
+0.97%
Thursday
C$ 21.181
-1.11%
Friday
C$ 21.289
+0.51%
Monday
C$ 21.475
+0.87%
Tuesday
C$ 21.298
-0.83%
Wednesday
C$ 21.070
-1.08%
Thursday
C$ 21.065
-0.02%
Friday
C$ 21.111
+0.22%
Monday
C$ 21.455
+1.60%
Tuesday
C$ 21.028
-2.03%
Wednesday
C$ 20.847
-0.87%
Thursday
C$ 20.924
+0.36%
Friday
C$ 20.901
-0.11%
Monday
C$ 20.978
+0.37%
Tuesday
C$ 20.902
-0.36%
Wednesday
C$ 20.943
+0.19%
Thursday
C$ 20.755
-0.90%
Friday
C$ 20.988
+1.11%
Monday
C$ 20.968
-0.10%
Tuesday
C$ 21.060
+0.44%
Wednesday
C$ 21.699
+2.95%
Thursday
C$ 21.858
+0.73%
Friday
C$ 21.847
-0.05%
Monday
C$ 21.362
-2.27%
Tuesday
C$ 21.469
+0.50%
Wednesday
C$ 21.286
-0.86%
Thursday
C$ 21.296
+0.05%
Friday
C$ 21.210
-0.41%
Monday
C$ 20.963
-1.18%
Tuesday
C$ 20.793
-0.82%
Wednesday
C$ 21.084
+1.38%
Thursday
C$ 21.122
+0.18%
Friday
C$ 21.235
+0.53%
Monday
C$ 21.247
+0.06%
Tuesday
C$ 21.346
+0.46%
Wednesday
C$ 21.200
-0.69%
Thursday
C$ 21.339
+0.65%
Friday
C$ 21.335
-0.02%
Monday
C$ 21.150
-0.88%
Tuesday
C$ 20.948
-0.96%
Wednesday
C$ 20.945
-0.01%
Thursday
C$ 21.040
+0.45%
Friday
C$ 21.171
+0.62%
Monday
C$ 21.129
-0.20%
Tuesday
C$ 21.215
+0.41%
Wednesday
C$ 21.108
-0.51%
Thursday
C$ 21.492
+1.79%
Friday
C$ 21.399
-0.43%
Monday
C$ 21.414
+0.07%
Tuesday
C$ 21.355
-0.27%
Wednesday
C$ 21.274
-0.38%
Thursday
C$ 21.293
+0.09%
Friday
C$ 21.244
-0.23%
Monday
C$ 21.240
-0.02%
Tuesday
C$ 21.398
+0.74%
Wednesday
C$ 21.616
+1.01%
Thursday
C$ 21.685
+0.32%
Friday
C$ 21.685
+0.002%
Monday
C$ 21.986
+1.37%
Tuesday
C$ 21.966
-0.09%
Wednesday
C$ 22.185
+0.99%
Thursday
C$ 22.523
+1.50%
Friday
C$ 21.877
-2.95%
Monday
C$ 21.749
-0.59%
Tuesday
C$ 21.668
-0.38%
Wednesday
C$ 21.702
+0.16%
Thursday
C$ 21.710
+0.04%
Friday
C$ 21.845
+0.62%
Monday
C$ 21.747
-0.45%
Tuesday
C$ 21.686
-0.28%
Wednesday
C$ 21.452
-1.09%
Thursday
C$ 21.204
-1.17%
Friday
C$ 21.177
-0.13%
Monday
C$ 20.939
-1.14%
Tuesday
C$ 21.065
+0.60%
Wednesday
C$ 21.127
+0.29%
Thursday
C$ 21.051
-0.36%
Tuesday
C$ 21.065
+0.07%
Wednesday
C$ 20.867
-0.95%
Thursday
C$ 20.917
+0.24%
Friday
C$ 20.803
-0.55%
Monday
C$ 20.749
-0.26%
Tuesday
C$ 20.561
-0.92%
Wednesday
C$ 20.490
-0.35%
Thursday
C$ 20.329
-0.79%
Friday
C$ 20.356
+0.13%
Monday
C$ 20.262
-0.46%
Tuesday
C$ 20.376
+0.56%
Wednesday
C$ 20.347
-0.14%
Thursday
C$ 20.147
-0.99%
Friday
C$ 20.234
+0.43%
Monday
C$ 20.184
-0.24%
Tuesday
C$ 20.218
+0.17%
Wednesday
C$ 20.005
-1.07%
Thursday
C$ 19.956
-0.25%
Friday
C$ 20.021
+0.33%
Monday
C$ 19.911
-0.56%
Tuesday
C$ 20.056
+0.73%
Wednesday
C$ 20.075
+0.09%
Thursday
C$ 20.148
+0.36%
Friday
C$ 20.124
-0.11%
Monday
C$ 19.688
-2.22%
Tuesday
C$ 19.701
+0.07%
Wednesday
C$ 18.956
-3.93%
Thursday
C$ 19.267
+1.61%
Friday
C$ 19.330
+0.32%
Monday
C$ 19.255
-0.38%
Tuesday
C$ 19.276
+0.10%
Wednesday
C$ 19.185
-0.47%
Thursday
C$ 18.985
-1.06%
Friday
C$ 19.294
+1.60%
Monday
C$ 19.302
+0.04%
Tuesday
C$ 19.043
-1.36%
Wednesday
C$ 19.051
+0.05%
Thursday
C$ 18.892
-0.84%
Friday
C$ 18.935
+0.23%
Monday
C$ 18.999
+0.34%
Tuesday
C$ 18.659
-1.83%
Wednesday
C$ 18.700
+0.22%
Thursday
C$ 18.623
-0.41%
Friday
C$ 18.662
+0.21%
Monday
C$ 18.654
-0.05%
Tuesday
C$ 18.516
-0.75%
Wednesday
C$ 18.528
+0.07%
Thursday
C$ 18.466
-0.34%
Friday
C$ 18.346
-0.65%
Monday
C$ 18.460
+0.62%
Tuesday
C$ 18.366
-0.51%
Wednesday
C$ 18.408
+0.23%
Thursday
C$ 18.466
+0.32%
Friday
C$ 18.471
+0.02%
Monday
C$ 18.489
+0.10%
Tuesday
C$ 18.743
+1.36%
Friday
C$ 18.900
+0.83%
Monday
C$ 18.555
-1.86%
Tuesday
C$ 18.820
+1.41%
Wednesday
C$ 18.843
+0.12%
Thursday
C$ 18.859
+0.09%
Friday
C$ 18.954
+0.50%
Monday
C$ 18.639
-1.69%
Tuesday
C$ 18.647
+0.05%
Wednesday
C$ 18.647
+0.001%
Thursday
C$ 18.977
+1.74%
Friday
C$ 19.061
+0.44%
Monday
C$ 19.080
+0.10%
Tuesday
C$ 18.980
-0.53%
Wednesday
C$ 19.041
+0.32%
Thursday
C$ 19.060
+0.10%
Friday
C$ 19.179
+0.62%
Monday
C$ 19.090
-0.46%
Tuesday
C$ 19.275
+0.96%
Wednesday
C$ 19.142
-0.70%
Thursday
C$ 19.120
-0.11%
Friday
C$ 19.249
+0.67%
Monday
C$ 18.992
-1.35%
Tuesday
C$ 19.001
+0.04%
Wednesday
C$ 18.785
-1.15%
Thursday
C$ 19.292
+2.63%
Friday
C$ 19.321
+0.15%
Monday
C$ 19.200
-0.63%
Tuesday
C$ 19.075
-0.66%
Wednesday
C$ 19.094
+0.10%
Thursday
C$ 18.989
-0.55%
Friday
C$ 18.724
-1.42%
Monday
C$ 18.543
-0.97%
Tuesday
C$ 18.526
-0.09%
Wednesday
C$ 18.731
+1.09%
Thursday
C$ 18.851
+0.64%
Friday
C$ 18.973
+0.64%
Monday
C$ 19.000
+0.14%
Tuesday
C$ 19.054
+0.29%
Wednesday
C$ 19.179
+0.65%
Thursday
C$ 19.130
-0.25%
Friday
C$ 18.913
-1.15%
Monday
C$ 18.902
-0.06%
Tuesday
C$ 18.796
-0.56%
Wednesday
C$ 18.984
+0.99%
Thursday
C$ 19.006
+0.11%
Friday
C$ 18.842
-0.87%
Monday
C$ 18.997
+0.82%
Tuesday
C$ 19.245
+1.29%
Wednesday
C$ 19.400
+0.80%
Thursday
C$ 19.361
-0.20%
Friday
C$ 19.476
+0.59%
Monday
C$ 19.481
+0.03%
Tuesday
C$ 19.491
+0.05%
Wednesday
C$ 19.689
+1.01%
Thursday
C$ 19.718
+0.15%
Friday
C$ 19.521
-1.01%
Monday
C$ 19.667
+0.74%
Tuesday
C$ 19.737
+0.36%
Wednesday
C$ 19.671
-0.33%
Thursday
C$ 19.924
+1.27%
Friday
C$ 19.882
-0.21%
Monday
C$ 20.115
+1.15%
Wednesday
C$ 20.410
+1.45%
Thursday
C$ 20.754
+1.66%
Friday
C$ 20.995
+1.15%
Monday
C$ 21.111
+0.55%