Silver Prices by Year

2017 Silver Price Chart (Canadian Dollars per ounce)

min = 19.979 (2017-07-13) avg = 22.168 max = 24.721 (2017-04-14)

2017 Silver Prices by Day

Price per Ounce
Change
Tuesday
C$ 21.872
+2.02%
Wednesday
C$ 21.855
-0.08%
Thursday
C$ 21.950
+0.44%
Friday
C$ 21.848
-0.47%
Monday
C$ 21.892
+0.20%
Tuesday
C$ 22.220
+1.48%
Wednesday
C$ 22.061
-0.72%
Thursday
C$ 22.062
+0.004%
Friday
C$ 22.045
-0.08%
Monday
C$ 22.168
+0.55%
Tuesday
C$ 22.437
+1.20%
Wednesday
C$ 22.658
+0.98%
Thursday
C$ 22.664
+0.02%
Friday
C$ 22.750
+0.38%
Monday
C$ 22.758
+0.03%
Tuesday
C$ 22.514
-1.08%
Wednesday
C$ 22.206
-1.39%
Thursday
C$ 21.982
-1.02%
Friday
C$ 22.547
+2.50%
Monday
C$ 22.454
-0.41%
Tuesday
C$ 22.901
+1.95%
Wednesday
C$ 22.889
-0.05%
Thursday
C$ 22.783
-0.47%
Friday
C$ 22.794
+0.05%
Monday
C$ 23.207
+1.78%
Tuesday
C$ 23.353
+0.63%
Wednesday
C$ 23.367
+0.06%
Thursday
C$ 23.229
-0.60%
Friday
C$ 23.489
+1.11%
Monday
C$ 23.297
-0.82%
Tuesday
C$ 23.483
+0.79%
Wednesday
C$ 23.511
+0.12%
Thursday
C$ 23.644
+0.56%
Friday
C$ 23.556
-0.37%
Monday
C$ 23.646
+0.38%
Tuesday
C$ 23.652
+0.03%
Wednesday
C$ 23.717
+0.27%
Thursday
C$ 23.835
+0.50%
Friday
C$ 24.047
+0.88%
Monday
C$ 24.080
+0.14%
Tuesday
C$ 24.372
+1.19%
Wednesday
C$ 24.551
+0.73%
Thursday
C$ 23.789
-3.21%
Friday
C$ 24.037
+1.03%
Monday
C$ 23.854
-0.77%
Tuesday
C$ 23.448
-1.73%
Wednesday
C$ 23.252
-0.84%
Thursday
C$ 22.901
-1.54%
Friday
C$ 22.935
+0.15%
Monday
C$ 22.835
-0.44%
Tuesday
C$ 22.761
-0.33%
Wednesday
C$ 23.061
+1.30%
Thursday
C$ 23.062
+0.002%
Friday
C$ 23.176
+0.49%
Monday
C$ 23.307
+0.56%
Tuesday
C$ 23.423
+0.49%
Wednesday
C$ 23.383
-0.17%
Thursday
C$ 23.475
+0.39%
Friday
C$ 23.775
+1.26%
Monday
C$ 24.234
+1.89%
Tuesday
C$ 24.343
+0.45%
Wednesday
C$ 24.327
-0.07%
Thursday
C$ 24.165
-0.67%
Friday
C$ 24.323
+0.65%
Monday
C$ 24.429
+0.43%
Tuesday
C$ 24.555
+0.51%
Wednesday
C$ 24.603
+0.19%
Thursday
C$ 24.510
-0.38%
Friday
C$ 24.148
-1.50%
Monday
C$ 23.924
-0.93%
Tuesday
C$ 24.440
+2.11%
Wednesday
C$ 24.508
+0.28%
Thursday
C$ 24.719
+0.85%
Friday
C$ 24.721
+0.007%
Monday
C$ 24.531
-0.77%
Tuesday
C$ 24.486
-0.18%
Wednesday
C$ 24.427
-0.24%
Thursday
C$ 24.302
-0.51%
Friday
C$ 24.200
-0.42%
Monday
C$ 24.234
+0.14%
Tuesday
C$ 23.877
-1.49%
Wednesday
C$ 23.834
-0.18%
Thursday
C$ 23.528
-1.30%
Friday
C$ 23.529
+0.003%
Monday
C$ 23.096
-1.87%
Tuesday
C$ 23.087
-0.04%
Wednesday
C$ 22.575
-2.27%
Thursday
C$ 22.439
-0.60%
Friday
C$ 22.307
-0.59%
Monday
C$ 22.283
-0.11%
Tuesday
C$ 22.205
-0.35%
Wednesday
C$ 22.130
-0.34%
Thursday
C$ 22.370
+1.07%
Friday
C$ 22.583
+0.94%
Monday
C$ 22.671
+0.39%
Tuesday
C$ 22.944
+1.19%
Wednesday
C$ 22.937
-0.03%
Thursday
C$ 22.558
-1.68%
Friday
C$ 22.791
+1.03%
Monday
C$ 23.165
+1.61%
Tuesday
C$ 23.068
-0.42%
Wednesday
C$ 23.087
+0.08%
Thursday
C$ 23.147
+0.26%
Friday
C$ 23.359
+0.91%
Monday
C$ 23.419
+0.26%
Tuesday
C$ 23.435
+0.07%
Wednesday
C$ 23.386
-0.21%
Thursday
C$ 23.376
-0.04%
Friday
C$ 23.662
+1.21%
Monday
C$ 23.650
-0.05%
Tuesday
C$ 23.826
+0.74%
Wednesday
C$ 23.760
-0.28%
Thursday
C$ 23.547
-0.91%
Friday
C$ 23.164
-1.66%
Monday
C$ 22.632
-2.35%
Tuesday
C$ 22.378
-1.14%
Wednesday
C$ 22.401
+0.10%
Thursday
C$ 22.225
-0.79%
Friday
C$ 21.961
-1.20%
Monday
C$ 21.812
-0.69%
Tuesday
C$ 21.905
+0.42%
Wednesday
C$ 21.964
+0.27%
Thursday
C$ 21.927
-0.17%
Friday
C$ 22.202
+1.24%
Monday
C$ 21.994
-0.95%
Tuesday
C$ 22.031
+0.17%
Wednesday
C$ 21.928
-0.47%
Thursday
C$ 21.621
-1.42%
Friday
C$ 21.536
-0.40%
Monday
C$ 21.000
-2.55%
Tuesday
C$ 20.825
-0.84%
Wednesday
C$ 20.849
+0.11%
Thursday
C$ 20.828
-0.10%
Friday
C$ 20.115
-3.55%
Monday
C$ 20.184
+0.35%
Tuesday
C$ 20.437
+1.24%
Wednesday
C$ 20.292
-0.71%
Thursday
C$ 19.979
-1.57%
Friday
C$ 20.221
+1.20%
Monday
C$ 20.457
+1.16%
Tuesday
C$ 20.569
+0.54%
Wednesday
C$ 20.517
-0.25%
Thursday
C$ 20.558
+0.20%
Friday
C$ 20.705
+0.71%
Monday
C$ 20.631
-0.36%
Tuesday
C$ 20.642
+0.05%
Wednesday
C$ 20.721
+0.39%
Thursday
C$ 20.809
+0.42%
Friday
C$ 20.778
-0.15%
Monday
C$ 21.019
+1.15%
Tuesday
C$ 20.965
-0.26%
Wednesday
C$ 20.849
-0.56%
Thursday
C$ 20.963
+0.54%
Friday
C$ 20.598
-1.77%
Monday
C$ 20.628
+0.15%
Tuesday
C$ 20.851
+1.07%
Wednesday
C$ 21.508
+3.05%
Thursday
C$ 21.811
+1.39%
Friday
C$ 21.697
-0.53%
Monday
C$ 21.706
+0.04%
Tuesday
C$ 21.220
-2.29%
Wednesday
C$ 21.601
+1.76%
Thursday
C$ 21.603
+0.01%
Friday
C$ 21.366
-1.11%
Monday
C$ 21.375
+0.04%
Tuesday
C$ 21.370
-0.02%
Wednesday
C$ 21.426
+0.26%
Thursday
C$ 21.261
-0.78%
Friday
C$ 21.307
+0.21%
Monday
C$ 21.860
+2.53%
Tuesday
C$ 21.768
-0.42%
Wednesday
C$ 21.987
+0.99%
Thursday
C$ 21.983
-0.02%
Friday
C$ 21.982
-0.006%
Monday
C$ 22.244
+1.18%
Tuesday
C$ 22.140
-0.47%
Wednesday
C$ 21.862
-1.27%
Thursday
C$ 21.979
+0.54%
Friday
C$ 21.846
-0.61%
Monday
C$ 21.572
-1.27%
Tuesday
C$ 21.839
+1.22%
Wednesday
C$ 21.632
-0.96%
Thursday
C$ 21.657
+0.11%
Friday
C$ 21.454
-0.95%
Monday
C$ 21.154
-1.42%
Tuesday
C$ 21.298
+0.67%
Wednesday
C$ 21.165
-0.63%
Thursday
C$ 20.925
-1.15%
Friday
C$ 20.975
+0.24%
Monday
C$ 21.267
+1.38%
Tuesday
C$ 20.701
-2.73%
Wednesday
C$ 20.920
+1.04%
Thursday
C$ 20.961
+0.20%
Friday
C$ 20.654
-1.49%
Monday
C$ 20.755
+0.49%
Tuesday
C$ 20.785
+0.14%
Wednesday
C$ 20.749
-0.17%
Thursday
C$ 20.884
+0.65%
Friday
C$ 21.070
+0.88%
Monday
C$ 21.288
+1.02%
Tuesday
C$ 21.427
+0.65%
Wednesday
C$ 21.388
-0.18%
Thursday
C$ 21.490
+0.47%
Friday
C$ 21.692
+0.93%
Monday
C$ 21.569
-0.57%
Tuesday
C$ 21.327
-1.13%
Wednesday
C$ 21.200
-0.60%
Thursday
C$ 21.539
+1.57%
Friday
C$ 21.516
-0.11%
Monday
C$ 21.613
+0.45%
Tuesday
C$ 21.514
-0.46%
Wednesday
C$ 21.688
+0.80%
Thursday
C$ 21.574
-0.53%
Friday
C$ 21.596
+0.10%
Monday
C$ 21.631
+0.16%
Tuesday
C$ 21.543
-0.41%
Wednesday
C$ 22.061
+2.35%
Thursday
C$ 21.924
-0.63%
Friday
C$ 21.505
-1.95%
Monday
C$ 21.905
+1.83%
Tuesday
C$ 21.645
-1.20%
Wednesday
C$ 21.691
+0.21%
Thursday
C$ 21.549
-0.66%
Friday
C$ 21.441
-0.50%
Monday
C$ 21.716
+1.27%
Tuesday
C$ 21.689
-0.12%
Wednesday
C$ 21.706
+0.08%
Thursday
C$ 21.798
+0.42%
Friday
C$ 22.081
+1.28%
Monday
C$ 21.685
-1.83%
Tuesday
C$ 21.684
-0.003%
Wednesday
C$ 21.768
+0.38%
Thursday
C$ 21.733
-0.16%
Friday
C$ 21.612
-0.56%
Monday
C$ 21.762
+0.69%
Tuesday
C$ 21.623
-0.64%
Wednesday
C$ 21.282
-1.60%
Thursday
C$ 21.224
-0.28%
Friday
C$ 20.887
-1.61%
Monday
C$ 20.751
-0.66%
Tuesday
C$ 20.479
-1.32%
Wednesday
C$ 20.451
-0.14%
Thursday
C$ 20.227
-1.11%
Friday
C$ 20.395
+0.82%
Monday
C$ 20.238
-0.78%
Tuesday
C$ 20.268
+0.15%
Wednesday
C$ 20.392
+0.61%
Thursday
C$ 20.359
-0.16%
Friday
C$ 20.683
+1.56%
Monday
C$ 20.749
+0.32%
Tuesday
C$ 20.770
+0.10%
Wednesday
C$ 20.757
-0.06%
Thursday
C$ 20.573
-0.89%
Friday
C$ 20.789
+1.04%
Monday
C$ 20.843
+0.26%
Tuesday
C$ 20.981
+0.66%
Wednesday
C$ 21.091
+0.52%
Thursday
C$ 21.168
+0.36%
Friday
C$ 21.331
+0.76%