Silver Prices by Year

2016 Silver Price Chart (Canadian Dollars per ounce)

min = 19.146 (2016-01-01) avg = 22.619 max = 27.037 (2016-08-02)

2016 Silver Prices by Day

Price per Ounce
Change
Friday
C$ 19.146
-0.56%
Monday
C$ 19.320
+0.90%
Tuesday
C$ 19.545
+1.15%
Wednesday
C$ 19.724
+0.91%
Thursday
C$ 20.209
+2.40%
Friday
C$ 19.756
-2.29%
Monday
C$ 19.721
-0.18%
Tuesday
C$ 19.682
-0.20%
Wednesday
C$ 20.324
+3.16%
Thursday
C$ 19.867
-2.30%
Friday
C$ 20.234
+1.81%
Monday
C$ 20.311
+0.38%
Tuesday
C$ 20.431
+0.59%
Wednesday
C$ 20.583
+0.74%
Thursday
C$ 20.171
-2.04%
Friday
C$ 19.827
-1.74%
Monday
C$ 20.352
+2.58%
Tuesday
C$ 20.487
+0.66%
Wednesday
C$ 20.407
-0.40%
Thursday
C$ 19.988
-2.09%
Friday
C$ 19.936
-0.26%
Monday
C$ 20.021
+0.43%
Tuesday
C$ 20.094
+0.36%
Wednesday
C$ 20.259
+0.81%
Thursday
C$ 20.460
+0.98%
Friday
C$ 20.866
+1.95%
Monday
C$ 21.317
+2.12%
Tuesday
C$ 21.146
-0.81%
Wednesday
C$ 21.267
+0.57%
Thursday
C$ 21.919
+2.97%
Friday
C$ 21.822
-0.44%
Monday
C$ 21.211
-2.88%
Tuesday
C$ 21.119
-0.43%
Wednesday
C$ 20.925
-0.93%
Thursday
C$ 21.143
+1.03%
Friday
C$ 21.085
-0.28%
Monday
C$ 20.813
-1.31%
Tuesday
C$ 21.095
+1.34%
Wednesday
C$ 20.881
-1.03%
Thursday
C$ 20.511
-1.80%
Friday
C$ 19.852
-3.32%
Monday
C$ 20.182
+1.64%
Tuesday
C$ 19.920
-1.32%
Wednesday
C$ 20.077
+0.78%
Thursday
C$ 20.430
+1.73%
Friday
C$ 20.650
+1.06%
Monday
C$ 20.787
+0.66%
Tuesday
C$ 20.586
-0.98%
Wednesday
C$ 20.271
-1.56%
Thursday
C$ 20.823
+2.65%
Friday
C$ 20.480
-1.67%
Sunday
C$ 20.524
+0.21%
Monday
C$ 20.384
-0.69%
Tuesday
C$ 20.400
+0.08%
Wednesday
C$ 20.467
+0.33%
Thursday
C$ 20.694
+1.09%
Friday
C$ 20.561
-0.64%
Monday
C$ 20.749
+0.90%
Tuesday
C$ 20.730
-0.09%
Wednesday
C$ 20.139
-2.93%
Thursday
C$ 20.116
-0.12%
Friday
C$ 20.130
+0.07%
Monday
C$ 20.098
-0.16%
Tuesday
C$ 20.061
-0.18%
Wednesday
C$ 19.733
-1.66%
Thursday
C$ 20.050
+1.58%
Friday
C$ 19.584
-2.38%
Monday
C$ 19.488
-0.49%
Tuesday
C$ 19.888
+2.01%
Wednesday
C$ 19.739
-0.76%
Thursday
C$ 20.044
+1.52%
Friday
C$ 19.954
-0.45%
Monday
C$ 20.553
+2.91%
Tuesday
C$ 20.690
+0.66%
Wednesday
C$ 20.797
+0.51%
Thursday
C$ 20.775
-0.10%
Friday
C$ 20.814
+0.19%
Monday
C$ 20.760
-0.26%
Tuesday
C$ 21.462
+3.27%
Wednesday
C$ 21.463
+0.005%
Thursday
C$ 21.642
+0.83%
Friday
C$ 21.483
-0.74%
Monday
C$ 21.552
+0.32%
Tuesday
C$ 21.645
+0.43%
Wednesday
C$ 21.713
+0.31%
Thursday
C$ 22.035
+1.46%
Friday
C$ 22.407
+1.66%
Monday
C$ 21.986
-1.91%
Tuesday
C$ 22.176
+0.86%
Wednesday
C$ 22.351
+0.78%
Thursday
C$ 22.307
-0.20%
Friday
C$ 22.551
+1.09%
Monday
C$ 22.071
-2.18%
Tuesday
C$ 22.105
+0.16%
Wednesday
C$ 22.376
+1.21%
Thursday
C$ 21.806
-2.62%
Friday
C$ 22.139
+1.50%
Monday
C$ 22.101
-0.17%
Tuesday
C$ 22.264
+0.73%
Wednesday
C$ 22.007
-1.17%
Thursday
C$ 21.599
-1.89%
Friday
C$ 21.680
+0.37%
Monday
C$ 21.534
-0.68%
Tuesday
C$ 21.297
-1.11%
Wednesday
C$ 21.232
-0.31%
Thursday
C$ 21.177
-0.26%
Friday
C$ 21.146
-0.15%
Monday
C$ 20.883
-1.26%
Tuesday
C$ 20.936
+0.25%
Wednesday
C$ 20.877
-0.28%
Thursday
C$ 20.942
+0.31%
Friday
C$ 21.233
+1.37%
Monday
C$ 21.141
-0.43%
Tuesday
C$ 20.906
-1.13%
Wednesday
C$ 21.622
+3.31%
Thursday
C$ 22.023
+1.82%
Friday
C$ 22.155
+0.60%
Monday
C$ 22.380
+1.00%
Tuesday
C$ 22.377
-0.01%
Wednesday
C$ 22.629
+1.11%
Thursday
C$ 22.163
-2.10%
Friday
C$ 22.551
+1.72%
Monday
C$ 22.411
-0.62%
Tuesday
C$ 22.138
-1.23%
Wednesday
C$ 22.120
-0.08%
Thursday
C$ 22.036
-0.38%
Friday
C$ 23.065
+4.46%
Monday
C$ 23.206
+0.61%
Tuesday
C$ 23.149
-0.25%
Wednesday
C$ 23.689
+2.28%
Thursday
C$ 24.226
+2.22%
Friday
C$ 25.511
+5.04%
Monday
C$ 26.138
+2.40%
Tuesday
C$ 25.896
-0.94%
Wednesday
C$ 25.923
+0.11%
Thursday
C$ 25.602
-1.25%
Friday
C$ 26.443
+3.18%
Monday
C$ 26.621
+0.67%
Tuesday
C$ 26.289
-1.26%
Wednesday
C$ 26.436
+0.56%
Thursday
C$ 26.176
-0.99%
Friday
C$ 26.233
+0.22%
Monday
C$ 25.951
-1.09%
Tuesday
C$ 25.926
-0.10%
Wednesday
C$ 25.376
-2.17%
Thursday
C$ 25.993
+2.37%
Friday
C$ 25.775
-0.84%
Monday
C$ 25.845
+0.27%
Tuesday
C$ 25.900
+0.21%
Wednesday
C$ 26.835
+3.48%
Thursday
C$ 26.533
-1.14%
Friday
C$ 26.527
-0.02%
Monday
C$ 26.839
+1.16%
Tuesday
C$ 27.037
+0.73%
Wednesday
C$ 26.677
-1.35%
Thursday
C$ 26.471
-0.78%
Friday
C$ 25.969
-1.93%
Monday
C$ 25.979
+0.04%
Tuesday
C$ 26.056
+0.30%
Wednesday
C$ 26.232
+0.67%
Thursday
C$ 25.940
-1.13%
Friday
C$ 25.550
-1.53%
Monday
C$ 25.620
+0.27%
Tuesday
C$ 25.454
-0.65%
Wednesday
C$ 25.330
-0.49%
Thursday
C$ 25.232
-0.39%
Friday
C$ 24.855
-1.52%
Monday
C$ 24.467
-1.58%
Tuesday
C$ 24.322
-0.60%
Wednesday
C$ 23.982
-1.42%
Thursday
C$ 23.950
-0.13%
Friday
C$ 24.256
+1.26%
Monday
C$ 24.573
+1.29%
Tuesday
C$ 24.377
-0.80%
Wednesday
C$ 24.459
+0.34%
Thursday
C$ 24.736
+1.12%
Friday
C$ 25.262
+2.08%
Monday
C$ 25.234
-0.11%
Tuesday
C$ 25.761
+2.04%
Wednesday
C$ 25.503
-1.01%
Thursday
C$ 25.367
-0.54%
Friday
C$ 24.871
-1.99%
Monday
C$ 24.909
+0.15%
Tuesday
C$ 24.838
-0.28%
Wednesday
C$ 25.033
+0.78%
Thursday
C$ 24.964
-0.28%
Friday
C$ 24.828
-0.55%
Monday
C$ 25.293
+1.84%
Tuesday
C$ 25.464
+0.67%
Wednesday
C$ 25.993
+2.04%
Thursday
C$ 25.940
-0.21%
Friday
C$ 25.930
-0.04%
Monday
C$ 25.709
-0.86%
Tuesday
C$ 25.272
-1.73%
Wednesday
C$ 25.121
-0.60%
Thursday
C$ 25.140
+0.08%
Friday
C$ 25.166
+0.10%
Monday
C$ 24.704
-1.87%
Tuesday
C$ 23.492
-5.16%
Wednesday
C$ 23.387
-0.45%
Thursday
C$ 22.890
-2.17%
Friday
C$ 23.333
+1.90%
Monday
C$ 23.236
-0.42%
Tuesday
C$ 23.171
-0.28%
Wednesday
C$ 23.208
+0.16%
Thursday
C$ 23.088
-0.52%
Friday
C$ 22.878
-0.92%
Monday
C$ 22.935
+0.25%
Tuesday
C$ 23.111
+0.76%
Wednesday
C$ 23.200
+0.38%
Thursday
C$ 23.221
+0.09%
Friday
C$ 23.369
+0.63%
Monday
C$ 23.489
+0.51%
Tuesday
C$ 23.795
+1.29%
Wednesday
C$ 23.571
-0.95%
Thursday
C$ 23.606
+0.15%
Friday
C$ 23.804
+0.83%
Monday
C$ 24.025
+0.92%
Tuesday
C$ 24.579
+2.26%
Wednesday
C$ 24.743
+0.66%
Thursday
C$ 24.601
-0.58%
Friday
C$ 24.702
+0.41%
Monday
C$ 24.323
-1.56%
Tuesday
C$ 24.419
+0.39%
Wednesday
C$ 24.789
+1.49%
Thursday
C$ 25.053
+1.05%
Friday
C$ 23.480
-6.70%
Monday
C$ 22.949
-2.31%
Tuesday
C$ 22.992
+0.19%
Wednesday
C$ 22.814
-0.78%
Thursday
C$ 22.561
-1.13%
Friday
C$ 22.408
-0.68%
Monday
C$ 22.266
-0.64%
Tuesday
C$ 22.373
+0.48%
Wednesday
C$ 22.106
-1.21%
Thursday
C$ 22.006
-0.45%
Friday
C$ 22.364
+1.60%
Monday
C$ 22.263
-0.45%
Tuesday
C$ 22.342
+0.36%
Wednesday
C$ 22.172
-0.77%
Thursday
C$ 22.009
-0.74%
Friday
C$ 22.266
+1.15%
Monday
C$ 22.237
-0.13%
Tuesday
C$ 22.187
-0.23%
Wednesday
C$ 22.660
+2.09%
Thursday
C$ 22.426
-1.04%
Friday
C$ 22.222
-0.92%
Sunday
C$ 22.148
-0.34%
Monday
C$ 22.435
+1.28%
Tuesday
C$ 22.216
-0.99%
Wednesday
C$ 22.369
+0.69%
Thursday
C$ 21.313
-4.96%
Friday
C$ 21.476
+0.76%
Monday
C$ 21.412
-0.30%
Tuesday
C$ 21.524
+0.52%
Wednesday
C$ 21.406
-0.55%
Thursday
C$ 21.300
-0.50%
Friday
C$ 21.345
+0.21%
Monday
C$ 21.289
-0.26%
Tuesday
C$ 21.683
+1.81%
Wednesday
C$ 21.796
+0.52%
Thursday
C$ 21.839
+0.20%
Friday
C$ 21.430
-1.91%