CAD/RWF Rates by Year

Canadian Dollars to Rwandan Francs in 2022 Invert

min = 752.99 (2022-09-30) avg = 802.28 max = 834.03 (2022-01-18)

CAD/RWF Rates for 2022

Monday
818.08
CAD/RWF
0.001222
RWF/CAD
Tuesday
815.83
CAD/RWF
0.001226
RWF/CAD
Wednesday
813.48
CAD/RWF
0.001229
RWF/CAD
Thursday
816.37
CAD/RWF
0.001225
RWF/CAD
Friday
816.64
CAD/RWF
0.001225
RWF/CAD
Monday
818.45
CAD/RWF
0.001222
RWF/CAD
Tuesday
823.25
CAD/RWF
0.001215
RWF/CAD
Wednesday
824.25
CAD/RWF
0.001213
RWF/CAD
Thursday
829.73
CAD/RWF
0.001205
RWF/CAD
Friday
830.07
CAD/RWF
0.001205
RWF/CAD
Monday
830.01
CAD/RWF
0.001205
RWF/CAD
Tuesday
834.03
CAD/RWF
0.001199
RWF/CAD
Wednesday
829.21
CAD/RWF
0.001206
RWF/CAD
Thursday
832.74
CAD/RWF
0.001201
RWF/CAD
Friday
824.14
CAD/RWF
0.001213
RWF/CAD
Monday
820.24
CAD/RWF
0.001219
RWF/CAD
Tuesday
820.05
CAD/RWF
0.001219
RWF/CAD
Wednesday
822.79
CAD/RWF
0.001215
RWF/CAD
Thursday
816.28
CAD/RWF
0.001225
RWF/CAD
Friday
812.66
CAD/RWF
0.001231
RWF/CAD
Monday
812.24
CAD/RWF
0.001231
RWF/CAD
Tuesday
819.11
CAD/RWF
0.001221
RWF/CAD
Wednesday
820.71
CAD/RWF
0.001218
RWF/CAD
Thursday
808.23
CAD/RWF
0.001237
RWF/CAD
Friday
816.25
CAD/RWF
0.001225
RWF/CAD
Monday
810.96
CAD/RWF
0.001233
RWF/CAD
Tuesday
818.74
CAD/RWF
0.001221
RWF/CAD
Wednesday
821.14
CAD/RWF
0.001218
RWF/CAD
Thursday
817.29
CAD/RWF
0.001224
RWF/CAD
Friday
819.72
CAD/RWF
0.001220
RWF/CAD
Monday
817.24
CAD/RWF
0.001224
RWF/CAD
Tuesday
816.63
CAD/RWF
0.001225
RWF/CAD
Wednesday
820.19
CAD/RWF
0.001219
RWF/CAD
Thursday
818.52
CAD/RWF
0.001222
RWF/CAD
Friday
796.83
CAD/RWF
0.001255
RWF/CAD
Monday
818.12
CAD/RWF
0.001222
RWF/CAD
Tuesday
815.83
CAD/RWF
0.001226
RWF/CAD
Wednesday
819.38
CAD/RWF
0.001220
RWF/CAD
Thursday
810.08
CAD/RWF
0.001234
RWF/CAD
Friday
791.95
CAD/RWF
0.001263
RWF/CAD
Monday
798.69
CAD/RWF
0.001252
RWF/CAD
Tuesday
799.48
CAD/RWF
0.001251
RWF/CAD
Wednesday
800.93
CAD/RWF
0.001249
RWF/CAD
Thursday
801.27
CAD/RWF
0.001248
RWF/CAD
Friday
812.02
CAD/RWF
0.001231
RWF/CAD
Monday
804.10
CAD/RWF
0.001244
RWF/CAD
Tuesday
798.28
CAD/RWF
0.001253
RWF/CAD
Wednesday
784.88
CAD/RWF
0.001274
RWF/CAD
Thursday
808.85
CAD/RWF
0.001236
RWF/CAD
Friday
803.19
CAD/RWF
0.001245
RWF/CAD
Monday
795.96
CAD/RWF
0.001256
RWF/CAD
Tuesday
797.84
CAD/RWF
0.001253
RWF/CAD
Wednesday
799.05
CAD/RWF
0.001251
RWF/CAD
Thursday
801.84
CAD/RWF
0.001247
RWF/CAD
Friday
809.61
CAD/RWF
0.001235
RWF/CAD
Monday
813.48
CAD/RWF
0.001229
RWF/CAD
Tuesday
806.26
CAD/RWF
0.001240
RWF/CAD
Wednesday
806.97
CAD/RWF
0.001239
RWF/CAD
Thursday
819.64
CAD/RWF
0.001220
RWF/CAD
Friday
817.07
CAD/RWF
0.001224
RWF/CAD
Monday
817.82
CAD/RWF
0.001223
RWF/CAD
Tuesday
809.95
CAD/RWF
0.001235
RWF/CAD
Wednesday
812.22
CAD/RWF
0.001231
RWF/CAD
Thursday
814.95
CAD/RWF
0.001227
RWF/CAD
Friday
814.23
CAD/RWF
0.001228
RWF/CAD
Monday
828.73
CAD/RWF
0.001207
RWF/CAD
Tuesday
819.06
CAD/RWF
0.001221
RWF/CAD
Wednesday
811.93
CAD/RWF
0.001232
RWF/CAD
Thursday
809.05
CAD/RWF
0.001236
RWF/CAD
Friday
809.98
CAD/RWF
0.001235
RWF/CAD
Monday
818.97
CAD/RWF
0.001221
RWF/CAD
Tuesday
807.79
CAD/RWF
0.001238
RWF/CAD
Wednesday
805.38
CAD/RWF
0.001242
RWF/CAD
Thursday
813.01
CAD/RWF
0.001230
RWF/CAD
Friday
814.31
CAD/RWF
0.001228
RWF/CAD
Monday
816.29
CAD/RWF
0.001225
RWF/CAD
Tuesday
807.13
CAD/RWF
0.001239
RWF/CAD
Wednesday
815.11
CAD/RWF
0.001227
RWF/CAD
Thursday
813.73
CAD/RWF
0.001229
RWF/CAD
Friday
801.94
CAD/RWF
0.001247
RWF/CAD
Monday
805.59
CAD/RWF
0.001241
RWF/CAD
Tuesday
798.13
CAD/RWF
0.001253
RWF/CAD
Wednesday
803.59
CAD/RWF
0.001244
RWF/CAD
Thursday
795.28
CAD/RWF
0.001257
RWF/CAD
Friday
793.65
CAD/RWF
0.001260
RWF/CAD
Monday
793.86
CAD/RWF
0.001260
RWF/CAD
Tuesday
791.90
CAD/RWF
0.001263
RWF/CAD
Wednesday
798.33
CAD/RWF
0.001253
RWF/CAD
Thursday
797.76
CAD/RWF
0.001254
RWF/CAD
Friday
792.77
CAD/RWF
0.001261
RWF/CAD
Monday
784.54
CAD/RWF
0.001275
RWF/CAD
Tuesday
783.87
CAD/RWF
0.001276
RWF/CAD
Wednesday
786.87
CAD/RWF
0.001271
RWF/CAD
Thursday
790.70
CAD/RWF
0.001265
RWF/CAD
Friday
794.81
CAD/RWF
0.001258
RWF/CAD
Monday
796.88
CAD/RWF
0.001255
RWF/CAD
Tuesday
792.86
CAD/RWF
0.001261
RWF/CAD
Wednesday
800.09
CAD/RWF
0.001250
RWF/CAD
Thursday
796.61
CAD/RWF
0.001255
RWF/CAD
Friday
802.72
CAD/RWF
0.001246
RWF/CAD
Monday
797.43
CAD/RWF
0.001254
RWF/CAD
Wednesday
794.66
CAD/RWF
0.001258
RWF/CAD
Thursday
803.81
CAD/RWF
0.001244
RWF/CAD
Friday
805.21
CAD/RWF
0.001242
RWF/CAD
Monday
805.72
CAD/RWF
0.001241
RWF/CAD
Tuesday
803.46
CAD/RWF
0.001245
RWF/CAD
Wednesday
810.81
CAD/RWF
0.001233
RWF/CAD
Thursday
807.93
CAD/RWF
0.001238
RWF/CAD
Friday
812.00
CAD/RWF
0.001232
RWF/CAD
Monday
814.96
CAD/RWF
0.001227
RWF/CAD
Tuesday
817.86
CAD/RWF
0.001223
RWF/CAD
Wednesday
825.88
CAD/RWF
0.001211
RWF/CAD
Thursday
823.75
CAD/RWF
0.001214
RWF/CAD
Friday
810.20
CAD/RWF
0.001234
RWF/CAD
Monday
796.44
CAD/RWF
0.001256
RWF/CAD
Tuesday
788.26
CAD/RWF
0.001269
RWF/CAD
Wednesday
792.43
CAD/RWF
0.001262
RWF/CAD
Thursday
789.18
CAD/RWF
0.001267
RWF/CAD
Friday
784.96
CAD/RWF
0.001274
RWF/CAD
Monday
788.03
CAD/RWF
0.001269
RWF/CAD
Tuesday
791.42
CAD/RWF
0.001264
RWF/CAD
Wednesday
789.05
CAD/RWF
0.001267
RWF/CAD
Thursday
789.11
CAD/RWF
0.001267
RWF/CAD
Friday
798.63
CAD/RWF
0.001252
RWF/CAD
Monday
793.63
CAD/RWF
0.001260
RWF/CAD
Tuesday
794.15
CAD/RWF
0.001259
RWF/CAD
Wednesday
792.33
CAD/RWF
0.001262
RWF/CAD
Thursday
794.16
CAD/RWF
0.001259
RWF/CAD
Friday
793.77
CAD/RWF
0.001260
RWF/CAD
Monday
795.76
CAD/RWF
0.001257
RWF/CAD
Tuesday
790.80
CAD/RWF
0.001265
RWF/CAD
Wednesday
784.85
CAD/RWF
0.001274
RWF/CAD
Thursday
788.95
CAD/RWF
0.001268
RWF/CAD
Friday
793.82
CAD/RWF
0.001260
RWF/CAD
Monday
790.69
CAD/RWF
0.001265
RWF/CAD
Tuesday
795.85
CAD/RWF
0.001257
RWF/CAD
Wednesday
788.76
CAD/RWF
0.001268
RWF/CAD
Thursday
786.21
CAD/RWF
0.001272
RWF/CAD
Friday
792.16
CAD/RWF
0.001262
RWF/CAD
Monday
788.78
CAD/RWF
0.001268
RWF/CAD
Tuesday
796.18
CAD/RWF
0.001256
RWF/CAD
Wednesday
805.68
CAD/RWF
0.001241
RWF/CAD
Thursday
796.35
CAD/RWF
0.001256
RWF/CAD
Friday
800.10
CAD/RWF
0.001250
RWF/CAD
Monday
803.72
CAD/RWF
0.001244
RWF/CAD
Tuesday
801.77
CAD/RWF
0.001247
RWF/CAD
Wednesday
800.91
CAD/RWF
0.001249
RWF/CAD
Thursday
802.32
CAD/RWF
0.001246
RWF/CAD
Friday
804.20
CAD/RWF
0.001243
RWF/CAD
Monday
802.56
CAD/RWF
0.001246
RWF/CAD
Tuesday
797.79
CAD/RWF
0.001253
RWF/CAD
Wednesday
801.26
CAD/RWF
0.001248
RWF/CAD
Thursday
799.68
CAD/RWF
0.001251
RWF/CAD
Friday
795.76
CAD/RWF
0.001257
RWF/CAD
Monday
803.39
CAD/RWF
0.001245
RWF/CAD
Tuesday
798.49
CAD/RWF
0.001252
RWF/CAD
Wednesday
812.50
CAD/RWF
0.001231
RWF/CAD
Thursday
806.19
CAD/RWF
0.001240
RWF/CAD
Friday
804.76
CAD/RWF
0.001243
RWF/CAD
Monday
799.95
CAD/RWF
0.001250
RWF/CAD
Tuesday
808.00
CAD/RWF
0.001238
RWF/CAD
Wednesday
809.05
CAD/RWF
0.001236
RWF/CAD
Thursday
796.51
CAD/RWF
0.001255
RWF/CAD
Friday
796.24
CAD/RWF
0.001256
RWF/CAD
Monday
790.21
CAD/RWF
0.001265
RWF/CAD
Tuesday
795.95
CAD/RWF
0.001256
RWF/CAD
Wednesday
796.57
CAD/RWF
0.001255
RWF/CAD
Thursday
797.83
CAD/RWF
0.001253
RWF/CAD
Friday
793.13
CAD/RWF
0.001261
RWF/CAD
Monday
797.27
CAD/RWF
0.001254
RWF/CAD
Tuesday
791.27
CAD/RWF
0.001264
RWF/CAD
Wednesday
792.34
CAD/RWF
0.001262
RWF/CAD
Thursday
786.51
CAD/RWF
0.001271
RWF/CAD
Friday
792.32
CAD/RWF
0.001262
RWF/CAD
Monday
791.30
CAD/RWF
0.001264
RWF/CAD
Tuesday
786.56
CAD/RWF
0.001271
RWF/CAD
Wednesday
789.53
CAD/RWF
0.001267
RWF/CAD
Thursday
791.09
CAD/RWF
0.001264
RWF/CAD
Friday
795.39
CAD/RWF
0.001257
RWF/CAD
Monday
797.91
CAD/RWF
0.001253
RWF/CAD
Tuesday
786.36
CAD/RWF
0.001272
RWF/CAD
Wednesday
787.97
CAD/RWF
0.001269
RWF/CAD
Thursday
784.03
CAD/RWF
0.001275
RWF/CAD
Friday
783.26
CAD/RWF
0.001277
RWF/CAD
Monday
791.99
CAD/RWF
0.001263
RWF/CAD
Tuesday
785.78
CAD/RWF
0.001273
RWF/CAD
Wednesday
774.87
CAD/RWF
0.001291
RWF/CAD
Thursday
779.62
CAD/RWF
0.001283
RWF/CAD
Friday
765.35
CAD/RWF
0.001307
RWF/CAD
Monday
764.69
CAD/RWF
0.001308
RWF/CAD
Tuesday
766.11
CAD/RWF
0.001305
RWF/CAD
Wednesday
773.98
CAD/RWF
0.001292
RWF/CAD
Thursday
769.17
CAD/RWF
0.001300
RWF/CAD
Friday
752.99
CAD/RWF
0.001328
RWF/CAD
Monday
764.51
CAD/RWF
0.001308
RWF/CAD