CAD/RWF Rates by Year

Canadian Dollars to Rwandan Francs in 2021 Invert

min = 768.22 (2021-01-27) avg = 803.79 max = 832.65 (2021-05-21)

CAD/RWF Rates for 2021

Friday
787.56
CAD/RWF
0.001270
RWF/CAD
Monday
777.98
CAD/RWF
0.001285
RWF/CAD
Tuesday
781.41
CAD/RWF
0.001280
RWF/CAD
Wednesday
782.40
CAD/RWF
0.001278
RWF/CAD
Thursday
780.35
CAD/RWF
0.001281
RWF/CAD
Friday
782.71
CAD/RWF
0.001278
RWF/CAD
Monday
776.42
CAD/RWF
0.001288
RWF/CAD
Tuesday
776.17
CAD/RWF
0.001288
RWF/CAD
Wednesday
780.87
CAD/RWF
0.001281
RWF/CAD
Thursday
784.07
CAD/RWF
0.001275
RWF/CAD
Friday
781.30
CAD/RWF
0.001280
RWF/CAD
Monday
776.88
CAD/RWF
0.001287
RWF/CAD
Tuesday
778.87
CAD/RWF
0.001284
RWF/CAD
Wednesday
785.58
CAD/RWF
0.001273
RWF/CAD
Thursday
783.28
CAD/RWF
0.001277
RWF/CAD
Friday
779.64
CAD/RWF
0.001283
RWF/CAD
Monday
779.47
CAD/RWF
0.001283
RWF/CAD
Tuesday
780.07
CAD/RWF
0.001282
RWF/CAD
Wednesday
768.22
CAD/RWF
0.001302
RWF/CAD
Thursday
772.18
CAD/RWF
0.001295
RWF/CAD
Friday
775.98
CAD/RWF
0.001289
RWF/CAD
Monday
773.37
CAD/RWF
0.001293
RWF/CAD
Tuesday
775.32
CAD/RWF
0.001290
RWF/CAD
Wednesday
774.95
CAD/RWF
0.001290
RWF/CAD
Thursday
775.46
CAD/RWF
0.001290
RWF/CAD
Friday
773.31
CAD/RWF
0.001293
RWF/CAD
Monday
778.11
CAD/RWF
0.001285
RWF/CAD
Tuesday
781.07
CAD/RWF
0.001280
RWF/CAD
Wednesday
782.27
CAD/RWF
0.001278
RWF/CAD
Thursday
781.23
CAD/RWF
0.001280
RWF/CAD
Friday
781.53
CAD/RWF
0.001280
RWF/CAD
Monday
785.59
CAD/RWF
0.001273
RWF/CAD
Tuesday
786.31
CAD/RWF
0.001272
RWF/CAD
Wednesday
783.26
CAD/RWF
0.001277
RWF/CAD
Thursday
782.05
CAD/RWF
0.001279
RWF/CAD
Friday
788.50
CAD/RWF
0.001268
RWF/CAD
Monday
785.91
CAD/RWF
0.001272
RWF/CAD
Tuesday
789.18
CAD/RWF
0.001267
RWF/CAD
Wednesday
793.30
CAD/RWF
0.001261
RWF/CAD
Thursday
791.18
CAD/RWF
0.001264
RWF/CAD
Friday
782.34
CAD/RWF
0.001278
RWF/CAD
Monday
785.46
CAD/RWF
0.001273
RWF/CAD
Tuesday
782.19
CAD/RWF
0.001278
RWF/CAD
Wednesday
785.01
CAD/RWF
0.001274
RWF/CAD
Thursday
788.22
CAD/RWF
0.001269
RWF/CAD
Friday
786.59
CAD/RWF
0.001271
RWF/CAD
Monday
785.90
CAD/RWF
0.001272
RWF/CAD
Tuesday
786.21
CAD/RWF
0.001272
RWF/CAD
Wednesday
784.85
CAD/RWF
0.001274
RWF/CAD
Thursday
791.10
CAD/RWF
0.001264
RWF/CAD
Friday
793.82
CAD/RWF
0.001260
RWF/CAD
Monday
796.16
CAD/RWF
0.001256
RWF/CAD
Tuesday
801.47
CAD/RWF
0.001248
RWF/CAD
Wednesday
795.51
CAD/RWF
0.001257
RWF/CAD
Thursday
797.52
CAD/RWF
0.001254
RWF/CAD
Friday
794.38
CAD/RWF
0.001259
RWF/CAD
Monday
793.27
CAD/RWF
0.001261
RWF/CAD
Tuesday
791.85
CAD/RWF
0.001263
RWF/CAD
Wednesday
791.54
CAD/RWF
0.001263
RWF/CAD
Thursday
777.86
CAD/RWF
0.001286
RWF/CAD
Friday
789.68
CAD/RWF
0.001266
RWF/CAD
Monday
789.98
CAD/RWF
0.001266
RWF/CAD
Tuesday
788.52
CAD/RWF
0.001268
RWF/CAD
Wednesday
791.99
CAD/RWF
0.001263
RWF/CAD
Thursday
789.71
CAD/RWF
0.001266
RWF/CAD
Friday
789.16
CAD/RWF
0.001267
RWF/CAD
Monday
789.15
CAD/RWF
0.001267
RWF/CAD
Tuesday
786.95
CAD/RWF
0.001271
RWF/CAD
Wednesday
790.38
CAD/RWF
0.001265
RWF/CAD
Thursday
783.15
CAD/RWF
0.001277
RWF/CAD
Friday
792.74
CAD/RWF
0.001261
RWF/CAD
Monday
795.79
CAD/RWF
0.001257
RWF/CAD
Tuesday
793.99
CAD/RWF
0.001259
RWF/CAD
Wednesday
797.03
CAD/RWF
0.001255
RWF/CAD
Thursday
796.97
CAD/RWF
0.001255
RWF/CAD
Friday
800.34
CAD/RWF
0.001249
RWF/CAD
Monday
798.75
CAD/RWF
0.001252
RWF/CAD
Tuesday
793.93
CAD/RWF
0.001260
RWF/CAD
Wednesday
798.97
CAD/RWF
0.001252
RWF/CAD
Thursday
802.56
CAD/RWF
0.001246
RWF/CAD
Friday
799.25
CAD/RWF
0.001251
RWF/CAD
Monday
807.54
CAD/RWF
0.001238
RWF/CAD
Tuesday
806.39
CAD/RWF
0.001240
RWF/CAD
Wednesday
808.81
CAD/RWF
0.001236
RWF/CAD
Thursday
815.15
CAD/RWF
0.001227
RWF/CAD
Friday
818.10
CAD/RWF
0.001222
RWF/CAD
Monday
814.79
CAD/RWF
0.001227
RWF/CAD
Tuesday
813.28
CAD/RWF
0.001230
RWF/CAD
Wednesday
816.96
CAD/RWF
0.001224
RWF/CAD
Thursday
822.32
CAD/RWF
0.001216
RWF/CAD
Friday
819.09
CAD/RWF
0.001221
RWF/CAD
Monday
829.56
CAD/RWF
0.001205
RWF/CAD
Tuesday
828.18
CAD/RWF
0.001207
RWF/CAD
Wednesday
828.79
CAD/RWF
0.001207
RWF/CAD
Thursday
822.56
CAD/RWF
0.001216
RWF/CAD
Friday
824.91
CAD/RWF
0.001212
RWF/CAD
Monday
830.77
CAD/RWF
0.001204
RWF/CAD
Tuesday
829.16
CAD/RWF
0.001206
RWF/CAD
Wednesday
827.43
CAD/RWF
0.001209
RWF/CAD
Thursday
828.37
CAD/RWF
0.001207
RWF/CAD
Friday
832.65
CAD/RWF
0.001201
RWF/CAD
Monday
831.32
CAD/RWF
0.001203
RWF/CAD
Tuesday
830.25
CAD/RWF
0.001204
RWF/CAD
Wednesday
829.19
CAD/RWF
0.001206
RWF/CAD
Thursday
830.98
CAD/RWF
0.001203
RWF/CAD
Friday
828.68
CAD/RWF
0.001207
RWF/CAD
Monday
824.36
CAD/RWF
0.001213
RWF/CAD
Tuesday
830.74
CAD/RWF
0.001204
RWF/CAD
Wednesday
830.26
CAD/RWF
0.001204
RWF/CAD
Thursday
831.75
CAD/RWF
0.001202
RWF/CAD
Friday
826.25
CAD/RWF
0.001210
RWF/CAD
Monday
827.30
CAD/RWF
0.001209
RWF/CAD
Tuesday
827.69
CAD/RWF
0.001208
RWF/CAD
Wednesday
830.66
CAD/RWF
0.001204
RWF/CAD
Thursday
830.37
CAD/RWF
0.001204
RWF/CAD
Friday
829.11
CAD/RWF
0.001206
RWF/CAD
Monday
827.63
CAD/RWF
0.001208
RWF/CAD
Tuesday
824.52
CAD/RWF
0.001213
RWF/CAD
Wednesday
826.63
CAD/RWF
0.001210
RWF/CAD
Thursday
815.34
CAD/RWF
0.001226
RWF/CAD
Friday
810.12
CAD/RWF
0.001234
RWF/CAD
Monday
811.77
CAD/RWF
0.001232
RWF/CAD
Tuesday
813.98
CAD/RWF
0.001229
RWF/CAD
Wednesday
809.56
CAD/RWF
0.001235
RWF/CAD
Thursday
817.02
CAD/RWF
0.001224
RWF/CAD
Friday
818.35
CAD/RWF
0.001222
RWF/CAD
Monday
816.06
CAD/RWF
0.001225
RWF/CAD
Tuesday
811.66
CAD/RWF
0.001232
RWF/CAD
Wednesday
813.56
CAD/RWF
0.001229
RWF/CAD
Thursday
809.95
CAD/RWF
0.001235
RWF/CAD
Friday
813.47
CAD/RWF
0.001229
RWF/CAD
Monday
816.07
CAD/RWF
0.001225
RWF/CAD
Tuesday
808.60
CAD/RWF
0.001237
RWF/CAD
Wednesday
808.00
CAD/RWF
0.001238
RWF/CAD
Thursday
802.87
CAD/RWF
0.001246
RWF/CAD
Friday
806.90
CAD/RWF
0.001239
RWF/CAD
Monday
807.31
CAD/RWF
0.001239
RWF/CAD
Tuesday
809.05
CAD/RWF
0.001236
RWF/CAD
Wednesday
801.84
CAD/RWF
0.001247
RWF/CAD
Thursday
799.78
CAD/RWF
0.001250
RWF/CAD
Friday
797.70
CAD/RWF
0.001254
RWF/CAD
Monday
788.29
CAD/RWF
0.001269
RWF/CAD
Tuesday
794.17
CAD/RWF
0.001259
RWF/CAD
Wednesday
800.05
CAD/RWF
0.001250
RWF/CAD
Thursday
795.46
CAD/RWF
0.001257
RWF/CAD
Friday
801.01
CAD/RWF
0.001248
RWF/CAD
Monday
801.95
CAD/RWF
0.001247
RWF/CAD
Tuesday
797.54
CAD/RWF
0.001254
RWF/CAD
Wednesday
801.67
CAD/RWF
0.001247
RWF/CAD
Thursday
808.59
CAD/RWF
0.001237
RWF/CAD
Friday
810.25
CAD/RWF
0.001234
RWF/CAD
Monday
807.04
CAD/RWF
0.001239
RWF/CAD
Tuesday
805.33
CAD/RWF
0.001242
RWF/CAD
Wednesday
804.61
CAD/RWF
0.001243
RWF/CAD
Thursday
807.19
CAD/RWF
0.001239
RWF/CAD
Friday
805.47
CAD/RWF
0.001242
RWF/CAD
Monday
802.21
CAD/RWF
0.001247
RWF/CAD
Tuesday
805.13
CAD/RWF
0.001242
RWF/CAD
Wednesday
796.89
CAD/RWF
0.001255
RWF/CAD
Thursday
804.94
CAD/RWF
0.001242
RWF/CAD
Friday
802.21
CAD/RWF
0.001247
RWF/CAD
Monday
801.93
CAD/RWF
0.001247
RWF/CAD
Tuesday
802.39
CAD/RWF
0.001246
RWF/CAD
Wednesday
796.45
CAD/RWF
0.001256
RWF/CAD
Thursday
786.92
CAD/RWF
0.001271
RWF/CAD
Friday
785.05
CAD/RWF
0.001274
RWF/CAD
Monday
795.98
CAD/RWF
0.001256
RWF/CAD
Tuesday
799.64
CAD/RWF
0.001251
RWF/CAD
Wednesday
799.41
CAD/RWF
0.001251
RWF/CAD
Thursday
796.90
CAD/RWF
0.001255
RWF/CAD
Friday
797.20
CAD/RWF
0.001254
RWF/CAD
Monday
800.13
CAD/RWF
0.001250
RWF/CAD
Tuesday
801.46
CAD/RWF
0.001248
RWF/CAD
Wednesday
798.36
CAD/RWF
0.001253
RWF/CAD
Thursday
802.77
CAD/RWF
0.001246
RWF/CAD
Friday
805.01
CAD/RWF
0.001242
RWF/CAD
Monday
805.01
CAD/RWF
0.001242
RWF/CAD
Tuesday
800.49
CAD/RWF
0.001249
RWF/CAD
Wednesday
795.48
CAD/RWF
0.001257
RWF/CAD
Thursday
798.13
CAD/RWF
0.001253
RWF/CAD
Friday
797.17
CAD/RWF
0.001254
RWF/CAD
Monday
796.42
CAD/RWF
0.001256
RWF/CAD
Tuesday
795.61
CAD/RWF
0.001257
RWF/CAD
Wednesday
804.68
CAD/RWF
0.001243
RWF/CAD
Thursday
800.21
CAD/RWF
0.001250
RWF/CAD
Friday
798.74
CAD/RWF
0.001252
RWF/CAD
Monday
791.12
CAD/RWF
0.001264
RWF/CAD
Tuesday
793.40
CAD/RWF
0.001260
RWF/CAD
Wednesday
797.77
CAD/RWF
0.001253
RWF/CAD
Thursday
800.85
CAD/RWF
0.001249
RWF/CAD
Friday
803.47
CAD/RWF
0.001245
RWF/CAD
Monday
805.17
CAD/RWF
0.001242
RWF/CAD
Tuesday
801.01
CAD/RWF
0.001248
RWF/CAD
Wednesday
800.80
CAD/RWF
0.001249
RWF/CAD
Thursday
800.96
CAD/RWF
0.001248
RWF/CAD
Friday
803.33
CAD/RWF
0.001245
RWF/CAD
Monday
807.53
CAD/RWF
0.001238
RWF/CAD
Tuesday
808.09
CAD/RWF
0.001237
RWF/CAD
Wednesday
806.17
CAD/RWF
0.001240
RWF/CAD
Thursday
810.82
CAD/RWF
0.001233
RWF/CAD
Friday
814.45
CAD/RWF
0.001228
RWF/CAD
Monday
815.84
CAD/RWF
0.001226
RWF/CAD
Tuesday
817.69
CAD/RWF
0.001223
RWF/CAD
Wednesday
815.19
CAD/RWF
0.001227
RWF/CAD
Thursday
823.51
CAD/RWF
0.001214
RWF/CAD
Friday
823.94
CAD/RWF
0.001214
RWF/CAD
Monday
820.69
CAD/RWF
0.001218
RWF/CAD
Tuesday
825.11
CAD/RWF
0.001212
RWF/CAD
Wednesday
825.17
CAD/RWF
0.001212
RWF/CAD
Thursday
824.15
CAD/RWF
0.001213
RWF/CAD
Friday
822.68
CAD/RWF
0.001216
RWF/CAD
Monday
823.22
CAD/RWF
0.001215
RWF/CAD
Tuesday
823.77
CAD/RWF
0.001214
RWF/CAD
Wednesday
823.30
CAD/RWF
0.001215
RWF/CAD
Thursday
819.68
CAD/RWF
0.001220
RWF/CAD
Friday
829.07
CAD/RWF
0.001206
RWF/CAD
Monday
821.10
CAD/RWF
0.001218
RWF/CAD
Tuesday
823.54
CAD/RWF
0.001214
RWF/CAD
Wednesday
820.49
CAD/RWF
0.001219
RWF/CAD
Thursday
817.86
CAD/RWF
0.001223
RWF/CAD
Friday
815.79
CAD/RWF
0.001226
RWF/CAD
Monday
818.06
CAD/RWF
0.001222
RWF/CAD
Tuesday
818.50
CAD/RWF
0.001222
RWF/CAD
Wednesday
820.79
CAD/RWF
0.001218
RWF/CAD
Thursday
811.80
CAD/RWF
0.001232
RWF/CAD
Friday
812.92
CAD/RWF
0.001230
RWF/CAD
Monday
821.00
CAD/RWF
0.001218
RWF/CAD
Tuesday
815.23
CAD/RWF
0.001227
RWF/CAD
Wednesday
809.08
CAD/RWF
0.001236
RWF/CAD
Thursday
807.45
CAD/RWF
0.001238
RWF/CAD
Friday
819.07
CAD/RWF
0.001221
RWF/CAD
Monday
817.92
CAD/RWF
0.001223
RWF/CAD
Tuesday
816.59
CAD/RWF
0.001225
RWF/CAD
Wednesday
818.85
CAD/RWF
0.001221
RWF/CAD
Thursday
819.37
CAD/RWF
0.001220
RWF/CAD
Friday
806.33
CAD/RWF
0.001240
RWF/CAD
Monday
813.02
CAD/RWF
0.001230
RWF/CAD
Tuesday
810.90
CAD/RWF
0.001233
RWF/CAD
Wednesday
808.16
CAD/RWF
0.001237
RWF/CAD
Thursday
811.87
CAD/RWF
0.001232
RWF/CAD
Friday
806.19
CAD/RWF
0.001240
RWF/CAD
Monday
812.90
CAD/RWF
0.001230
RWF/CAD
Tuesday
818.94
CAD/RWF
0.001221
RWF/CAD
Wednesday
814.21
CAD/RWF
0.001228
RWF/CAD
Thursday
817.07
CAD/RWF
0.001224
RWF/CAD
Friday
810.96
CAD/RWF
0.001233
RWF/CAD
Monday
808.43
CAD/RWF
0.001237
RWF/CAD
Tuesday
810.24
CAD/RWF
0.001234
RWF/CAD
Wednesday
806.11
CAD/RWF
0.001241
RWF/CAD
Thursday
809.07
CAD/RWF
0.001236
RWF/CAD
Friday
809.76
CAD/RWF
0.001235
RWF/CAD
Monday
800.48
CAD/RWF
0.001249
RWF/CAD
Tuesday
780.19
CAD/RWF
0.001282
RWF/CAD
Wednesday
805.87
CAD/RWF
0.001241
RWF/CAD
Thursday
809.27
CAD/RWF
0.001236
RWF/CAD
Friday
809.85
CAD/RWF
0.001235
RWF/CAD
Monday
810.27
CAD/RWF
0.001234
RWF/CAD
Tuesday
810.96
CAD/RWF
0.001233
RWF/CAD
Wednesday
807.31
CAD/RWF
0.001239
RWF/CAD
Thursday
814.33
CAD/RWF
0.001228
RWF/CAD
Friday
817.18
CAD/RWF
0.001224
RWF/CAD