CAD/RWF Rates by Year

Canadian Dollars to Rwandan Francs in 2016 Invert

min = 510.01 (2016-01-19) avg = 590.70 max = 633.95 (2016-04-20)

CAD/RWF Rates for 2016

Friday
538.19
CAD/RWF
0.001858
RWF/CAD
Sunday
539.25
CAD/RWF
0.001854
RWF/CAD
Monday
539.87
CAD/RWF
0.001852
RWF/CAD
Tuesday
533.81
CAD/RWF
0.001873
RWF/CAD
Wednesday
528.75
CAD/RWF
0.001891
RWF/CAD
Thursday
525.20
CAD/RWF
0.001904
RWF/CAD
Friday
532.01
CAD/RWF
0.001880
RWF/CAD
Sunday
529.92
CAD/RWF
0.001887
RWF/CAD
Monday
526.17
CAD/RWF
0.001901
RWF/CAD
Tuesday
522.51
CAD/RWF
0.001914
RWF/CAD
Wednesday
517.52
CAD/RWF
0.001932
RWF/CAD
Thursday
523.05
CAD/RWF
0.001912
RWF/CAD
Friday
512.84
CAD/RWF
0.001950
RWF/CAD
Sunday
515.20
CAD/RWF
0.001941
RWF/CAD
Monday
512.85
CAD/RWF
0.001950
RWF/CAD
Tuesday
510.01
CAD/RWF
0.001961
RWF/CAD
Wednesday
515.55
CAD/RWF
0.001940
RWF/CAD
Thursday
532.78
CAD/RWF
0.001877
RWF/CAD
Friday
535.19
CAD/RWF
0.001869
RWF/CAD
Sunday
529.68
CAD/RWF
0.001888
RWF/CAD
Monday
520.95
CAD/RWF
0.001920
RWF/CAD
Tuesday
526.72
CAD/RWF
0.001899
RWF/CAD
Wednesday
526.79
CAD/RWF
0.001898
RWF/CAD
Thursday
538.87
CAD/RWF
0.001856
RWF/CAD
Friday
534.33
CAD/RWF
0.001871
RWF/CAD
Sunday
536.07
CAD/RWF
0.001865
RWF/CAD
Monday
533.86
CAD/RWF
0.001873
RWF/CAD
Tuesday
531.23
CAD/RWF
0.001882
RWF/CAD
Wednesday
533.44
CAD/RWF
0.001875
RWF/CAD
Thursday
542.58
CAD/RWF
0.001843
RWF/CAD
Friday
536.80
CAD/RWF
0.001863
RWF/CAD
Sunday
538.85
CAD/RWF
0.001856
RWF/CAD
Monday
535.85
CAD/RWF
0.001866
RWF/CAD
Tuesday
534.43
CAD/RWF
0.001871
RWF/CAD
Wednesday
536.46
CAD/RWF
0.001864
RWF/CAD
Thursday
537.44
CAD/RWF
0.001861
RWF/CAD
Friday
550.36
CAD/RWF
0.001817
RWF/CAD
Sunday
540.23
CAD/RWF
0.001851
RWF/CAD
Monday
540.55
CAD/RWF
0.001850
RWF/CAD
Tuesday
542.56
CAD/RWF
0.001843
RWF/CAD
Wednesday
546.66
CAD/RWF
0.001829
RWF/CAD
Thursday
543.66
CAD/RWF
0.001839
RWF/CAD
Friday
554.76
CAD/RWF
0.001803
RWF/CAD
Sunday
540.34
CAD/RWF
0.001851
RWF/CAD
Monday
544.85
CAD/RWF
0.001835
RWF/CAD
Tuesday
544.42
CAD/RWF
0.001837
RWF/CAD
Wednesday
542.27
CAD/RWF
0.001844
RWF/CAD
Thursday
551.88
CAD/RWF
0.001812
RWF/CAD
Friday
566.43
CAD/RWF
0.001765
RWF/CAD
Sunday
562.53
CAD/RWF
0.001778
RWF/CAD
Monday
565.15
CAD/RWF
0.001769
RWF/CAD
Tuesday
570.94
CAD/RWF
0.001751
RWF/CAD
Wednesday
552.65
CAD/RWF
0.001809
RWF/CAD
Thursday
552.99
CAD/RWF
0.001808
RWF/CAD
Friday
576.10
CAD/RWF
0.001736
RWF/CAD
Sunday
575.66
CAD/RWF
0.001737
RWF/CAD
Monday
572.93
CAD/RWF
0.001745
RWF/CAD
Tuesday
564.31
CAD/RWF
0.001772
RWF/CAD
Wednesday
563.86
CAD/RWF
0.001773
RWF/CAD
Thursday
556.55
CAD/RWF
0.001797
RWF/CAD
Friday
581.63
CAD/RWF
0.001719
RWF/CAD
Sunday
588.35
CAD/RWF
0.001700
RWF/CAD
Monday
591.17
CAD/RWF
0.001692
RWF/CAD
Tuesday
587.14
CAD/RWF
0.001703
RWF/CAD
Wednesday
569.06
CAD/RWF
0.001757
RWF/CAD
Thursday
577.99
CAD/RWF
0.001730
RWF/CAD
Friday
581.91
CAD/RWF
0.001718
RWF/CAD
Sunday
581.24
CAD/RWF
0.001720
RWF/CAD
Monday
578.07
CAD/RWF
0.001730
RWF/CAD
Tuesday
580.31
CAD/RWF
0.001723
RWF/CAD
Wednesday
573.58
CAD/RWF
0.001743
RWF/CAD
Thursday
572.09
CAD/RWF
0.001748
RWF/CAD
Friday
570.94
CAD/RWF
0.001751
RWF/CAD
Sunday
564.86
CAD/RWF
0.001770
RWF/CAD
Monday
560.83
CAD/RWF
0.001783
RWF/CAD
Tuesday
567.21
CAD/RWF
0.001763
RWF/CAD
Wednesday
576.51
CAD/RWF
0.001735
RWF/CAD
Thursday
580.54
CAD/RWF
0.001723
RWF/CAD
Friday
593.35
CAD/RWF
0.001685
RWF/CAD
Sunday
592.83
CAD/RWF
0.001687
RWF/CAD
Monday
569.15
CAD/RWF
0.001757
RWF/CAD
Tuesday
570.26
CAD/RWF
0.001754
RWF/CAD
Wednesday
568.29
CAD/RWF
0.001760
RWF/CAD
Thursday
570.12
CAD/RWF
0.001754
RWF/CAD
Friday
594.96
CAD/RWF
0.001681
RWF/CAD
Sunday
572.25
CAD/RWF
0.001747
RWF/CAD
Monday
578.52
CAD/RWF
0.001729
RWF/CAD
Tuesday
586.60
CAD/RWF
0.001705
RWF/CAD
Wednesday
583.95
CAD/RWF
0.001712
RWF/CAD
Thursday
581.11
CAD/RWF
0.001721
RWF/CAD
Friday
604.51
CAD/RWF
0.001654
RWF/CAD
Sunday
575.78
CAD/RWF
0.001737
RWF/CAD
Monday
599.26
CAD/RWF
0.001669
RWF/CAD
Tuesday
610.35
CAD/RWF
0.001638
RWF/CAD
Wednesday
633.95
CAD/RWF
0.001577
RWF/CAD
Thursday
622.65
CAD/RWF
0.001606
RWF/CAD
Friday
612.92
CAD/RWF
0.001632
RWF/CAD
Sunday
628.97
CAD/RWF
0.001590
RWF/CAD
Monday
609.29
CAD/RWF
0.001641
RWF/CAD
Tuesday
602.70
CAD/RWF
0.001659
RWF/CAD
Wednesday
595.27
CAD/RWF
0.001680
RWF/CAD
Thursday
592.88
CAD/RWF
0.001687
RWF/CAD
Friday
619.12
CAD/RWF
0.001615
RWF/CAD
Sunday
596.19
CAD/RWF
0.001677
RWF/CAD
Monday
619.98
CAD/RWF
0.001613
RWF/CAD
Tuesday
591.10
CAD/RWF
0.001692
RWF/CAD
Wednesday
579.58
CAD/RWF
0.001725
RWF/CAD
Thursday
581.05
CAD/RWF
0.001721
RWF/CAD
Friday
603.01
CAD/RWF
0.001658
RWF/CAD
Sunday
577.32
CAD/RWF
0.001732
RWF/CAD
Monday
600.96
CAD/RWF
0.001664
RWF/CAD
Tuesday
603.57
CAD/RWF
0.001657
RWF/CAD
Wednesday
606.49
CAD/RWF
0.001649
RWF/CAD
Thursday
606.84
CAD/RWF
0.001648
RWF/CAD
Friday
602.40
CAD/RWF
0.001660
RWF/CAD
Sunday
576.62
CAD/RWF
0.001734
RWF/CAD
Monday
604.70
CAD/RWF
0.001654
RWF/CAD
Tuesday
604.38
CAD/RWF
0.001655
RWF/CAD
Wednesday
598.77
CAD/RWF
0.001670
RWF/CAD
Thursday
595.96
CAD/RWF
0.001678
RWF/CAD
Friday
595.17
CAD/RWF
0.001680
RWF/CAD
Sunday
592.49
CAD/RWF
0.001688
RWF/CAD
Monday
594.09
CAD/RWF
0.001683
RWF/CAD
Tuesday
594.81
CAD/RWF
0.001681
RWF/CAD
Wednesday
599.81
CAD/RWF
0.001667
RWF/CAD
Thursday
602.25
CAD/RWF
0.001660
RWF/CAD
Friday
599.75
CAD/RWF
0.001667
RWF/CAD
Sunday
572.76
CAD/RWF
0.001746
RWF/CAD
Monday
598.54
CAD/RWF
0.001671
RWF/CAD
Tuesday
596.80
CAD/RWF
0.001676
RWF/CAD
Wednesday
597.69
CAD/RWF
0.001673
RWF/CAD
Thursday
597.20
CAD/RWF
0.001674
RWF/CAD
Friday
604.41
CAD/RWF
0.001654
RWF/CAD
Sunday
576.68
CAD/RWF
0.001734
RWF/CAD
Monday
609.26
CAD/RWF
0.001641
RWF/CAD
Tuesday
613.34
CAD/RWF
0.001630
RWF/CAD
Wednesday
616.77
CAD/RWF
0.001621
RWF/CAD
Thursday
615.46
CAD/RWF
0.001625
RWF/CAD
Friday
613.00
CAD/RWF
0.001631
RWF/CAD
Sunday
598.71
CAD/RWF
0.001670
RWF/CAD
Monday
609.78
CAD/RWF
0.001640
RWF/CAD
Tuesday
608.10
CAD/RWF
0.001644
RWF/CAD
Wednesday
606.88
CAD/RWF
0.001648
RWF/CAD
Thursday
604.85
CAD/RWF
0.001653
RWF/CAD
Friday
606.77
CAD/RWF
0.001648
RWF/CAD
Sunday
580.96
CAD/RWF
0.001721
RWF/CAD
Monday
612.09
CAD/RWF
0.001634
RWF/CAD
Tuesday
611.93
CAD/RWF
0.001634
RWF/CAD
Wednesday
611.93
CAD/RWF
0.001634
RWF/CAD
Thursday
616.63
CAD/RWF
0.001622
RWF/CAD
Friday
597.64
CAD/RWF
0.001673
RWF/CAD
Sunday
569.11
CAD/RWF
0.001757
RWF/CAD
Monday
594.33
CAD/RWF
0.001683
RWF/CAD
Tuesday
596.87
CAD/RWF
0.001675
RWF/CAD
Wednesday
601.39
CAD/RWF
0.001663
RWF/CAD
Thursday
601.85
CAD/RWF
0.001662
RWF/CAD
Friday
603.39
CAD/RWF
0.001657
RWF/CAD
Sunday
576.97
CAD/RWF
0.001733
RWF/CAD
Monday
606.30
CAD/RWF
0.001649
RWF/CAD
Tuesday
600.43
CAD/RWF
0.001665
RWF/CAD
Wednesday
600.51
CAD/RWF
0.001665
RWF/CAD
Thursday
599.01
CAD/RWF
0.001669
RWF/CAD
Friday
598.84
CAD/RWF
0.001670
RWF/CAD
Sunday
597.93
CAD/RWF
0.001672
RWF/CAD
Monday
595.52
CAD/RWF
0.001679
RWF/CAD
Tuesday
599.63
CAD/RWF
0.001668
RWF/CAD
Wednesday
602.55
CAD/RWF
0.001660
RWF/CAD
Thursday
607.08
CAD/RWF
0.001647
RWF/CAD
Friday
604.38
CAD/RWF
0.001655
RWF/CAD
Sunday
604.13
CAD/RWF
0.001655
RWF/CAD
Monday
605.66
CAD/RWF
0.001651
RWF/CAD
Tuesday
602.75
CAD/RWF
0.001659
RWF/CAD
Wednesday
600.51
CAD/RWF
0.001665
RWF/CAD
Thursday
599.94
CAD/RWF
0.001667
RWF/CAD
Friday
598.59
CAD/RWF
0.001671
RWF/CAD
Sunday
598.07
CAD/RWF
0.001672
RWF/CAD
Monday
595.13
CAD/RWF
0.001680
RWF/CAD
Tuesday
596.74
CAD/RWF
0.001676
RWF/CAD
Wednesday
597.45
CAD/RWF
0.001674
RWF/CAD
Thursday
599.25
CAD/RWF
0.001669
RWF/CAD
Friday
604.90
CAD/RWF
0.001653
RWF/CAD
Sunday
604.96
CAD/RWF
0.001653
RWF/CAD
Monday
601.88
CAD/RWF
0.001661
RWF/CAD
Tuesday
603.51
CAD/RWF
0.001657
RWF/CAD
Wednesday
605.15
CAD/RWF
0.001652
RWF/CAD
Thursday
608.26
CAD/RWF
0.001644
RWF/CAD
Friday
601.09
CAD/RWF
0.001664
RWF/CAD
Sunday
603.20
CAD/RWF
0.001658
RWF/CAD
Monday
601.74
CAD/RWF
0.001662
RWF/CAD
Tuesday
603.75
CAD/RWF
0.001656
RWF/CAD
Wednesday
607.53
CAD/RWF
0.001646
RWF/CAD
Thursday
611.07
CAD/RWF
0.001636
RWF/CAD
Friday
612.60
CAD/RWF
0.001632
RWF/CAD
Sunday
611.55
CAD/RWF
0.001635
RWF/CAD
Monday
614.28
CAD/RWF
0.001628
RWF/CAD
Tuesday
618.00
CAD/RWF
0.001618
RWF/CAD
Wednesday
618.81
CAD/RWF
0.001616
RWF/CAD
Thursday
622.93
CAD/RWF
0.001605
RWF/CAD
Friday
619.12
CAD/RWF
0.001615
RWF/CAD
Sunday
618.78
CAD/RWF
0.001616
RWF/CAD
Monday
615.98
CAD/RWF
0.001623
RWF/CAD
Tuesday
616.89
CAD/RWF
0.001621
RWF/CAD
Wednesday
616.56
CAD/RWF
0.001622
RWF/CAD
Thursday
618.73
CAD/RWF
0.001616
RWF/CAD
Friday
615.45
CAD/RWF
0.001625
RWF/CAD
Sunday
573.55
CAD/RWF
0.001744
RWF/CAD
Monday
615.57
CAD/RWF
0.001625
RWF/CAD
Tuesday
611.97
CAD/RWF
0.001634
RWF/CAD
Wednesday
611.59
CAD/RWF
0.001635
RWF/CAD
Thursday
613.16
CAD/RWF
0.001631
RWF/CAD
Friday
618.19
CAD/RWF
0.001618
RWF/CAD
Sunday
614.90
CAD/RWF
0.001626
RWF/CAD
Monday
621.42
CAD/RWF
0.001609
RWF/CAD
Tuesday
625.59
CAD/RWF
0.001599
RWF/CAD
Wednesday
623.98
CAD/RWF
0.001603
RWF/CAD
Thursday
621.39
CAD/RWF
0.001609
RWF/CAD
Friday
616.22
CAD/RWF
0.001623
RWF/CAD
Sunday
616.18
CAD/RWF
0.001623
RWF/CAD
Monday
616.37
CAD/RWF
0.001622
RWF/CAD
Tuesday
610.25
CAD/RWF
0.001639
RWF/CAD
Wednesday
608.80
CAD/RWF
0.001643
RWF/CAD
Thursday
611.68
CAD/RWF
0.001635
RWF/CAD
Friday
608.70
CAD/RWF
0.001643
RWF/CAD
Sunday
608.30
CAD/RWF
0.001644
RWF/CAD
Monday
609.28
CAD/RWF
0.001641
RWF/CAD
Tuesday
610.09
CAD/RWF
0.001639
RWF/CAD
Wednesday
614.48
CAD/RWF
0.001627
RWF/CAD
Thursday
616.72
CAD/RWF
0.001621
RWF/CAD
Friday
611.38
CAD/RWF
0.001636
RWF/CAD
Sunday
611.84
CAD/RWF
0.001634
RWF/CAD
Monday
608.82
CAD/RWF
0.001643
RWF/CAD
Tuesday
610.01
CAD/RWF
0.001639
RWF/CAD
Wednesday
615.19
CAD/RWF
0.001626
RWF/CAD
Thursday
612.54
CAD/RWF
0.001633
RWF/CAD
Friday
613.34
CAD/RWF
0.001630
RWF/CAD
Sunday
610.33
CAD/RWF
0.001638
RWF/CAD
Monday
614.13
CAD/RWF
0.001628
RWF/CAD
Tuesday
611.34
CAD/RWF
0.001636
RWF/CAD
Wednesday
611.41
CAD/RWF
0.001636
RWF/CAD
Thursday
609.87
CAD/RWF
0.001640
RWF/CAD
Friday
606.78
CAD/RWF
0.001648
RWF/CAD
Sunday
604.86
CAD/RWF
0.001653
RWF/CAD
Monday
612.53
CAD/RWF
0.001633
RWF/CAD
Tuesday
608.17
CAD/RWF
0.001644
RWF/CAD
Wednesday
607.81
CAD/RWF
0.001645
RWF/CAD
Thursday
611.50
CAD/RWF
0.001635
RWF/CAD
Friday
614.25
CAD/RWF
0.001628
RWF/CAD
Sunday
613.61
CAD/RWF
0.001630
RWF/CAD
Monday
614.83
CAD/RWF
0.001626
RWF/CAD
Tuesday
616.02
CAD/RWF
0.001623
RWF/CAD
Wednesday
615.21
CAD/RWF
0.001625
RWF/CAD
Thursday
610.50
CAD/RWF
0.001638
RWF/CAD
Friday
605.67
CAD/RWF
0.001651
RWF/CAD
Sunday
606.25
CAD/RWF
0.001649
RWF/CAD
Monday
605.40
CAD/RWF
0.001652
RWF/CAD
Tuesday
605.39
CAD/RWF
0.001652
RWF/CAD
Wednesday
604.41
CAD/RWF
0.001655
RWF/CAD
Thursday
604.10
CAD/RWF
0.001655
RWF/CAD
Friday
603.77
CAD/RWF
0.001656
RWF/CAD
Sunday
615.05
CAD/RWF
0.001626
RWF/CAD
Monday
603.46
CAD/RWF
0.001657
RWF/CAD
Tuesday
612.89
CAD/RWF
0.001632
RWF/CAD
Wednesday
612.48
CAD/RWF
0.001633
RWF/CAD
Thursday
612.16
CAD/RWF
0.001634
RWF/CAD
Friday
603.05
CAD/RWF
0.001658
RWF/CAD
Sunday
603.74
CAD/RWF
0.001656
RWF/CAD
Monday
605.58
CAD/RWF
0.001651
RWF/CAD
Tuesday
609.33
CAD/RWF
0.001641
RWF/CAD
Wednesday
603.83
CAD/RWF
0.001656
RWF/CAD
Thursday
602.00
CAD/RWF
0.001661
RWF/CAD
Friday
598.36
CAD/RWF
0.001671
RWF/CAD
Sunday
598.19
CAD/RWF
0.001672
RWF/CAD
Monday
598.17
CAD/RWF
0.001672
RWF/CAD
Tuesday
602.31
CAD/RWF
0.001660
RWF/CAD
Wednesday
603.13
CAD/RWF
0.001658
RWF/CAD
Thursday
599.49
CAD/RWF
0.001668
RWF/CAD
Friday
600.41
CAD/RWF
0.001666
RWF/CAD
Sunday
603.92
CAD/RWF
0.001656
RWF/CAD
Monday
604.49
CAD/RWF
0.001654
RWF/CAD
Tuesday
603.47
CAD/RWF
0.001657
RWF/CAD
Wednesday
601.18
CAD/RWF
0.001663
RWF/CAD
Thursday
601.33
CAD/RWF
0.001663
RWF/CAD
Friday
600.34
CAD/RWF
0.001666
RWF/CAD
Sunday
607.42
CAD/RWF
0.001646
RWF/CAD
Monday
605.96
CAD/RWF
0.001650
RWF/CAD
Tuesday
604.26
CAD/RWF
0.001655
RWF/CAD
Wednesday
604.71
CAD/RWF
0.001654
RWF/CAD
Thursday
610.06
CAD/RWF
0.001639
RWF/CAD
Friday
611.12
CAD/RWF
0.001636
RWF/CAD
Sunday
623.58
CAD/RWF
0.001604
RWF/CAD
Monday
611.99
CAD/RWF
0.001634
RWF/CAD
Tuesday
612.18
CAD/RWF
0.001633
RWF/CAD
Wednesday
614.45
CAD/RWF
0.001627
RWF/CAD
Thursday
615.06
CAD/RWF
0.001626
RWF/CAD
Friday
616.61
CAD/RWF
0.001622
RWF/CAD
Sunday
619.48
CAD/RWF
0.001614
RWF/CAD
Monday
619.78
CAD/RWF
0.001613
RWF/CAD
Tuesday
618.46
CAD/RWF
0.001617
RWF/CAD
Wednesday
612.83
CAD/RWF
0.001632
RWF/CAD
Thursday
610.23
CAD/RWF
0.001639
RWF/CAD
Friday
610.36
CAD/RWF
0.001638
RWF/CAD
Sunday
615.29
CAD/RWF
0.001625
RWF/CAD
Monday
607.01
CAD/RWF
0.001647
RWF/CAD
Tuesday
609.39
CAD/RWF
0.001641
RWF/CAD
Wednesday
606.05
CAD/RWF
0.001650
RWF/CAD
Thursday
604.25
CAD/RWF
0.001655
RWF/CAD
Friday
601.76
CAD/RWF
0.001662
RWF/CAD
Sunday
605.90
CAD/RWF
0.001650
RWF/CAD
Monday
602.53
CAD/RWF
0.001660
RWF/CAD
Tuesday
598.28
CAD/RWF
0.001671
RWF/CAD
Wednesday
606.62
CAD/RWF
0.001648
RWF/CAD
Thursday
608.61
CAD/RWF
0.001643
RWF/CAD
Friday
611.44
CAD/RWF
0.001635
RWF/CAD