CAD/PKR Rates by Year

Canadian Dollars to Pakistani Rupees in 2019 Invert

min = 102.49 (2019-01-01) avg = 113.15 max = 124.89 (2019-07-03)

CAD/PKR Rates for 2019

Tuesday
102.49
CAD/PKR
0.009757
PKR/CAD
Wednesday
103.00
CAD/PKR
0.009709
PKR/CAD
Thursday
103.70
CAD/PKR
0.009643
PKR/CAD
Friday
104.58
CAD/PKR
0.009562
PKR/CAD
Monday
105.19
CAD/PKR
0.009507
PKR/CAD
Tuesday
105.37
CAD/PKR
0.009490
PKR/CAD
Wednesday
105.89
CAD/PKR
0.009444
PKR/CAD
Thursday
105.66
CAD/PKR
0.009464
PKR/CAD
Friday
105.43
CAD/PKR
0.009485
PKR/CAD
Sunday
105.46
CAD/PKR
0.009482
PKR/CAD
Monday
105.27
CAD/PKR
0.009499
PKR/CAD
Tuesday
105.48
CAD/PKR
0.009480
PKR/CAD
Wednesday
105.54
CAD/PKR
0.009475
PKR/CAD
Thursday
105.35
CAD/PKR
0.009492
PKR/CAD
Friday
105.49
CAD/PKR
0.009480
PKR/CAD
Sunday
105.25
CAD/PKR
0.009502
PKR/CAD
Monday
105.22
CAD/PKR
0.009504
PKR/CAD
Tuesday
104.77
CAD/PKR
0.009545
PKR/CAD
Wednesday
104.82
CAD/PKR
0.009540
PKR/CAD
Thursday
104.75
CAD/PKR
0.009547
PKR/CAD
Friday
105.86
CAD/PKR
0.009446
PKR/CAD
Monday
105.42
CAD/PKR
0.009486
PKR/CAD
Tuesday
105.38
CAD/PKR
0.009489
PKR/CAD
Wednesday
105.76
CAD/PKR
0.009455
PKR/CAD
Thursday
106.15
CAD/PKR
0.009421
PKR/CAD
Friday
105.74
CAD/PKR
0.009457
PKR/CAD
Monday
106.37
CAD/PKR
0.009401
PKR/CAD
Tuesday
106.34
CAD/PKR
0.009404
PKR/CAD
Wednesday
105.63
CAD/PKR
0.009467
PKR/CAD
Thursday
104.89
CAD/PKR
0.009534
PKR/CAD
Friday
104.62
CAD/PKR
0.009558
PKR/CAD
Sunday
105.22
CAD/PKR
0.009504
PKR/CAD
Monday
105.12
CAD/PKR
0.009513
PKR/CAD
Tuesday
105.59
CAD/PKR
0.009470
PKR/CAD
Wednesday
105.56
CAD/PKR
0.009474
PKR/CAD
Thursday
104.57
CAD/PKR
0.009563
PKR/CAD
Friday
105.62
CAD/PKR
0.009468
PKR/CAD
Sunday
105.59
CAD/PKR
0.009471
PKR/CAD
Monday
105.48
CAD/PKR
0.009480
PKR/CAD
Tuesday
105.89
CAD/PKR
0.009444
PKR/CAD
Wednesday
106.18
CAD/PKR
0.009418
PKR/CAD
Thursday
105.66
CAD/PKR
0.009464
PKR/CAD
Friday
106.39
CAD/PKR
0.009400
PKR/CAD
Monday
105.91
CAD/PKR
0.009442
PKR/CAD
Tuesday
106.19
CAD/PKR
0.009417
PKR/CAD
Wednesday
106.29
CAD/PKR
0.009408
PKR/CAD
Thursday
106.19
CAD/PKR
0.009417
PKR/CAD
Friday
105.09
CAD/PKR
0.009516
PKR/CAD
Sunday
105.21
CAD/PKR
0.009505
PKR/CAD
Monday
105.07
CAD/PKR
0.009517
PKR/CAD
Tuesday
104.73
CAD/PKR
0.009548
PKR/CAD
Wednesday
104.00
CAD/PKR
0.009615
PKR/CAD
Thursday
103.94
CAD/PKR
0.009621
PKR/CAD
Friday
104.17
CAD/PKR
0.009600
PKR/CAD
Sunday
103.92
CAD/PKR
0.009622
PKR/CAD
Monday
104.33
CAD/PKR
0.009585
PKR/CAD
Tuesday
104.74
CAD/PKR
0.009547
PKR/CAD
Wednesday
105.20
CAD/PKR
0.009505
PKR/CAD
Thursday
104.91
CAD/PKR
0.009532
PKR/CAD
Friday
104.87
CAD/PKR
0.009535
PKR/CAD
Monday
105.09
CAD/PKR
0.009515
PKR/CAD
Tuesday
105.21
CAD/PKR
0.009505
PKR/CAD
Wednesday
105.33
CAD/PKR
0.009494
PKR/CAD
Thursday
104.91
CAD/PKR
0.009532
PKR/CAD
Friday
104.45
CAD/PKR
0.009574
PKR/CAD
Sunday
104.34
CAD/PKR
0.009584
PKR/CAD
Monday
104.91
CAD/PKR
0.009532
PKR/CAD
Tuesday
105.08
CAD/PKR
0.009516
PKR/CAD
Wednesday
104.81
CAD/PKR
0.009541
PKR/CAD
Thursday
104.66
CAD/PKR
0.009554
PKR/CAD
Friday
105.49
CAD/PKR
0.009479
PKR/CAD
Sunday
105.48
CAD/PKR
0.009480
PKR/CAD
Monday
105.83
CAD/PKR
0.009450
PKR/CAD
Tuesday
105.23
CAD/PKR
0.009503
PKR/CAD
Wednesday
106.10
CAD/PKR
0.009425
PKR/CAD
Thursday
105.98
CAD/PKR
0.009436
PKR/CAD
Friday
105.69
CAD/PKR
0.009462
PKR/CAD
Monday
106.34
CAD/PKR
0.009403
PKR/CAD
Tuesday
106.25
CAD/PKR
0.009412
PKR/CAD
Wednesday
106.40
CAD/PKR
0.009398
PKR/CAD
Thursday
105.82
CAD/PKR
0.009450
PKR/CAD
Friday
106.19
CAD/PKR
0.009417
PKR/CAD
Monday
106.00
CAD/PKR
0.009434
PKR/CAD
Tuesday
106.11
CAD/PKR
0.009424
PKR/CAD
Wednesday
106.20
CAD/PKR
0.009416
PKR/CAD
Thursday
105.90
CAD/PKR
0.009443
PKR/CAD
Friday
105.79
CAD/PKR
0.009453
PKR/CAD
Monday
106.13
CAD/PKR
0.009422
PKR/CAD
Tuesday
105.56
CAD/PKR
0.009473
PKR/CAD
Wednesday
104.97
CAD/PKR
0.009527
PKR/CAD
Thursday
105.01
CAD/PKR
0.009523
PKR/CAD
Friday
105.21
CAD/PKR
0.009505
PKR/CAD
Monday
105.25
CAD/PKR
0.009501
PKR/CAD
Tuesday
105.80
CAD/PKR
0.009452
PKR/CAD
Wednesday
105.37
CAD/PKR
0.009490
PKR/CAD
Thursday
105.06
CAD/PKR
0.009518
PKR/CAD
Friday
105.40
CAD/PKR
0.009488
PKR/CAD
Monday
105.21
CAD/PKR
0.009505
PKR/CAD
Tuesday
105.02
CAD/PKR
0.009522
PKR/CAD
Wednesday
105.04
CAD/PKR
0.009520
PKR/CAD
Thursday
104.99
CAD/PKR
0.009525
PKR/CAD
Friday
105.58
CAD/PKR
0.009472
PKR/CAD
Monday
105.05
CAD/PKR
0.009519
PKR/CAD
Tuesday
105.25
CAD/PKR
0.009501
PKR/CAD
Wednesday
105.39
CAD/PKR
0.009488
PKR/CAD
Thursday
108.39
CAD/PKR
0.009226
PKR/CAD
Friday
110.15
CAD/PKR
0.009078
PKR/CAD
Monday
110.05
CAD/PKR
0.009087
PKR/CAD
Tuesday
113.55
CAD/PKR
0.008807
PKR/CAD
Wednesday
113.44
CAD/PKR
0.008815
PKR/CAD
Thursday
112.72
CAD/PKR
0.008871
PKR/CAD
Friday
112.98
CAD/PKR
0.008851
PKR/CAD
Monday
112.19
CAD/PKR
0.008914
PKR/CAD
Tuesday
112.28
CAD/PKR
0.008906
PKR/CAD
Wednesday
111.50
CAD/PKR
0.008969
PKR/CAD
Thursday
111.71
CAD/PKR
0.008952
PKR/CAD
Friday
108.69
CAD/PKR
0.009200
PKR/CAD
Monday
110.30
CAD/PKR
0.009066
PKR/CAD
Tuesday
110.76
CAD/PKR
0.009028
PKR/CAD
Wednesday
112.46
CAD/PKR
0.008892
PKR/CAD
Thursday
112.80
CAD/PKR
0.008865
PKR/CAD
Friday
112.74
CAD/PKR
0.008870
PKR/CAD
Monday
114.00
CAD/PKR
0.008772
PKR/CAD
Tuesday
114.38
CAD/PKR
0.008743
PKR/CAD
Wednesday
113.85
CAD/PKR
0.008783
PKR/CAD
Thursday
114.90
CAD/PKR
0.008703
PKR/CAD
Friday
116.33
CAD/PKR
0.008597
PKR/CAD
Monday
117.15
CAD/PKR
0.008536
PKR/CAD
Tuesday
116.47
CAD/PKR
0.008586
PKR/CAD
Wednesday
118.28
CAD/PKR
0.008454
PKR/CAD
Thursday
119.10
CAD/PKR
0.008396
PKR/CAD
Friday
118.80
CAD/PKR
0.008418
PKR/CAD
Sunday
118.87
CAD/PKR
0.008413
PKR/CAD
Monday
119.26
CAD/PKR
0.008385
PKR/CAD
Tuesday
119.04
CAD/PKR
0.008400
PKR/CAD
Wednesday
119.73
CAD/PKR
0.008352
PKR/CAD
Thursday
124.83
CAD/PKR
0.008011
PKR/CAD
Friday
124.52
CAD/PKR
0.008031
PKR/CAD
Monday
122.42
CAD/PKR
0.008169
PKR/CAD
Tuesday
121.04
CAD/PKR
0.008262
PKR/CAD
Wednesday
124.89
CAD/PKR
0.008007
PKR/CAD
Thursday
121.01
CAD/PKR
0.008264
PKR/CAD
Friday
120.72
CAD/PKR
0.008284
PKR/CAD
Monday
120.59
CAD/PKR
0.008292
PKR/CAD
Tuesday
120.34
CAD/PKR
0.008310
PKR/CAD
Wednesday
120.89
CAD/PKR
0.008272
PKR/CAD
Thursday
121.14
CAD/PKR
0.008255
PKR/CAD
Friday
121.08
CAD/PKR
0.008259
PKR/CAD
Monday
122.26
CAD/PKR
0.008180
PKR/CAD
Tuesday
121.90
CAD/PKR
0.008204
PKR/CAD
Wednesday
122.30
CAD/PKR
0.008177
PKR/CAD
Thursday
122.09
CAD/PKR
0.008191
PKR/CAD
Friday
122.56
CAD/PKR
0.008159
PKR/CAD
Monday
121.81
CAD/PKR
0.008209
PKR/CAD
Tuesday
122.18
CAD/PKR
0.008185
PKR/CAD
Wednesday
122.35
CAD/PKR
0.008174
PKR/CAD
Thursday
122.10
CAD/PKR
0.008190
PKR/CAD
Friday
122.29
CAD/PKR
0.008178
PKR/CAD
Monday
122.38
CAD/PKR
0.008171
PKR/CAD
Tuesday
122.03
CAD/PKR
0.008194
PKR/CAD
Wednesday
122.33
CAD/PKR
0.008175
PKR/CAD
Thursday
121.24
CAD/PKR
0.008248
PKR/CAD
Friday
120.88
CAD/PKR
0.008272
PKR/CAD
Monday
120.26
CAD/PKR
0.008315
PKR/CAD
Tuesday
119.63
CAD/PKR
0.008359
PKR/CAD
Wednesday
120.45
CAD/PKR
0.008302
PKR/CAD
Thursday
121.12
CAD/PKR
0.008256
PKR/CAD
Friday
119.65
CAD/PKR
0.008358
PKR/CAD
Monday
121.01
CAD/PKR
0.008264
PKR/CAD
Tuesday
121.29
CAD/PKR
0.008244
PKR/CAD
Wednesday
120.39
CAD/PKR
0.008307
PKR/CAD
Thursday
120.29
CAD/PKR
0.008313
PKR/CAD
Friday
120.41
CAD/PKR
0.008305
PKR/CAD
Monday
120.23
CAD/PKR
0.008318
PKR/CAD
Tuesday
120.11
CAD/PKR
0.008325
PKR/CAD
Wednesday
120.61
CAD/PKR
0.008291
PKR/CAD
Thursday
120.44
CAD/PKR
0.008303
PKR/CAD
Friday
117.84
CAD/PKR
0.008486
PKR/CAD
Monday
119.01
CAD/PKR
0.008403
PKR/CAD
Tuesday
120.10
CAD/PKR
0.008326
PKR/CAD
Wednesday
117.89
CAD/PKR
0.008482
PKR/CAD
Thursday
118.52
CAD/PKR
0.008437
PKR/CAD
Friday
118.29
CAD/PKR
0.008454
PKR/CAD
Monday
117.62
CAD/PKR
0.008502
PKR/CAD
Tuesday
117.39
CAD/PKR
0.008519
PKR/CAD
Wednesday
118.49
CAD/PKR
0.008439
PKR/CAD
Thursday
118.46
CAD/PKR
0.008442
PKR/CAD
Friday
118.57
CAD/PKR
0.008433
PKR/CAD
Monday
118.81
CAD/PKR
0.008417
PKR/CAD
Tuesday
118.99
CAD/PKR
0.008404
PKR/CAD
Wednesday
118.52
CAD/PKR
0.008437
PKR/CAD
Thursday
118.53
CAD/PKR
0.008436
PKR/CAD
Friday
117.89
CAD/PKR
0.008483
PKR/CAD
Monday
117.92
CAD/PKR
0.008480
PKR/CAD
Tuesday
117.48
CAD/PKR
0.008512
PKR/CAD
Wednesday
117.98
CAD/PKR
0.008476
PKR/CAD
Thursday
118.20
CAD/PKR
0.008460
PKR/CAD
Friday
117.52
CAD/PKR
0.008510
PKR/CAD
Monday
117.95
CAD/PKR
0.008478
PKR/CAD
Tuesday
117.97
CAD/PKR
0.008477
PKR/CAD
Wednesday
117.81
CAD/PKR
0.008488
PKR/CAD
Thursday
118.41
CAD/PKR
0.008445
PKR/CAD
Friday
118.51
CAD/PKR
0.008438
PKR/CAD
Monday
118.72
CAD/PKR
0.008423
PKR/CAD
Tuesday
118.59
CAD/PKR
0.008432
PKR/CAD
Wednesday
117.33
CAD/PKR
0.008523
PKR/CAD
Thursday
117.48
CAD/PKR
0.008512
PKR/CAD
Friday
117.21
CAD/PKR
0.008532
PKR/CAD
Sunday
117.88
CAD/PKR
0.008484
PKR/CAD
Monday
117.41
CAD/PKR
0.008517
PKR/CAD
Tuesday
117.86
CAD/PKR
0.008485
PKR/CAD
Wednesday
117.65
CAD/PKR
0.008500
PKR/CAD
Thursday
117.90
CAD/PKR
0.008482
PKR/CAD
Friday
118.63
CAD/PKR
0.008429
PKR/CAD
Monday
118.51
CAD/PKR
0.008438
PKR/CAD
Tuesday
118.32
CAD/PKR
0.008452
PKR/CAD
Wednesday
117.79
CAD/PKR
0.008490
PKR/CAD
Thursday
118.51
CAD/PKR
0.008438
PKR/CAD
Friday
118.62
CAD/PKR
0.008431
PKR/CAD
Monday
119.04
CAD/PKR
0.008401
PKR/CAD
Tuesday
119.38
CAD/PKR
0.008377
PKR/CAD
Wednesday
119.31
CAD/PKR
0.008381
PKR/CAD
Thursday
119.32
CAD/PKR
0.008381
PKR/CAD
Friday
119.39
CAD/PKR
0.008376
PKR/CAD
Monday
119.38
CAD/PKR
0.008376
PKR/CAD
Tuesday
119.10
CAD/PKR
0.008396
PKR/CAD
Wednesday
117.88
CAD/PKR
0.008483
PKR/CAD
Thursday
118.27
CAD/PKR
0.008455
PKR/CAD
Friday
117.83
CAD/PKR
0.008487
PKR/CAD
Monday
118.42
CAD/PKR
0.008444
PKR/CAD
Tuesday
118.40
CAD/PKR
0.008446
PKR/CAD
Wednesday
118.48
CAD/PKR
0.008440
PKR/CAD
Thursday
118.19
CAD/PKR
0.008461
PKR/CAD
Friday
117.94
CAD/PKR
0.008479
PKR/CAD
Monday
117.63
CAD/PKR
0.008501
PKR/CAD
Tuesday
117.50
CAD/PKR
0.008510
PKR/CAD
Wednesday
117.24
CAD/PKR
0.008529
PKR/CAD
Thursday
117.36
CAD/PKR
0.008521
PKR/CAD
Friday
117.57
CAD/PKR
0.008506
PKR/CAD
Monday
118.14
CAD/PKR
0.008464
PKR/CAD
Tuesday
117.17
CAD/PKR
0.008534
PKR/CAD
Wednesday
116.76
CAD/PKR
0.008564
PKR/CAD
Thursday
116.90
CAD/PKR
0.008554
PKR/CAD
Friday
117.32
CAD/PKR
0.008524
PKR/CAD
Monday
116.66
CAD/PKR
0.008572
PKR/CAD
Tuesday
117.03
CAD/PKR
0.008545
PKR/CAD
Wednesday
116.97
CAD/PKR
0.008550
PKR/CAD
Thursday
116.81
CAD/PKR
0.008561
PKR/CAD
Friday
117.00
CAD/PKR
0.008547
PKR/CAD
Monday
116.68
CAD/PKR
0.008571
PKR/CAD
Tuesday
116.77
CAD/PKR
0.008564
PKR/CAD
Wednesday
117.61
CAD/PKR
0.008503
PKR/CAD
Thursday
117.45
CAD/PKR
0.008514
PKR/CAD
Friday
116.62
CAD/PKR
0.008575
PKR/CAD
Monday
117.15
CAD/PKR
0.008536
PKR/CAD
Tuesday
117.06
CAD/PKR
0.008543
PKR/CAD
Wednesday
117.25
CAD/PKR
0.008529
PKR/CAD
Thursday
117.50
CAD/PKR
0.008510
PKR/CAD
Friday
118.31
CAD/PKR
0.008453
PKR/CAD
Monday
117.72
CAD/PKR
0.008495
PKR/CAD
Tuesday
117.82
CAD/PKR
0.008488
PKR/CAD
Wednesday
118.14
CAD/PKR
0.008465
PKR/CAD
Thursday
117.62
CAD/PKR
0.008502
PKR/CAD
Friday
117.74
CAD/PKR
0.008493
PKR/CAD
Monday
117.87
CAD/PKR
0.008484
PKR/CAD
Tuesday
117.50
CAD/PKR
0.008511
PKR/CAD
Wednesday
117.55
CAD/PKR
0.008507
PKR/CAD
Thursday
118.17
CAD/PKR
0.008463
PKR/CAD
Friday
118.34
CAD/PKR
0.008450
PKR/CAD
Monday
118.63
CAD/PKR
0.008430
PKR/CAD
Tuesday
119.39
CAD/PKR
0.008376
PKR/CAD