CAD/PKR Rates by Year

Canadian Dollars to Pakistani Rupees in 2015 Invert

min = 74.781 (2015-12-21) avg = 80.500 max = 86.495 (2015-01-01)

CAD/PKR Rates for 2015

Thursday
86.495
CAD/PKR
0.01156
PKR/CAD
Friday
85.959
CAD/PKR
0.01163
PKR/CAD
Saturday
85.528
CAD/PKR
0.01169
PKR/CAD
Sunday
85.746
CAD/PKR
0.01166
PKR/CAD
Monday
85.617
CAD/PKR
0.01168
PKR/CAD
Tuesday
85.434
CAD/PKR
0.01170
PKR/CAD
Wednesday
84.991
CAD/PKR
0.01177
PKR/CAD
Thursday
85.269
CAD/PKR
0.01173
PKR/CAD
Friday
84.950
CAD/PKR
0.01177
PKR/CAD
Saturday
84.905
CAD/PKR
0.01178
PKR/CAD
Sunday
84.808
CAD/PKR
0.01179
PKR/CAD
Monday
84.359
CAD/PKR
0.01185
PKR/CAD
Tuesday
84.135
CAD/PKR
0.01189
PKR/CAD
Wednesday
84.187
CAD/PKR
0.01188
PKR/CAD
Thursday
84.412
CAD/PKR
0.01185
PKR/CAD
Friday
83.997
CAD/PKR
0.01191
PKR/CAD
Saturday
84.016
CAD/PKR
0.01190
PKR/CAD
Sunday
84.096
CAD/PKR
0.01189
PKR/CAD
Monday
84.214
CAD/PKR
0.01187
PKR/CAD
Tuesday
83.317
CAD/PKR
0.01200
PKR/CAD
Wednesday
81.379
CAD/PKR
0.01229
PKR/CAD
Thursday
81.407
CAD/PKR
0.01228
PKR/CAD
Friday
81.354
CAD/PKR
0.01229
PKR/CAD
Saturday
81.143
CAD/PKR
0.01232
PKR/CAD
Sunday
80.961
CAD/PKR
0.01235
PKR/CAD
Monday
81.356
CAD/PKR
0.01229
PKR/CAD
Tuesday
81.369
CAD/PKR
0.01229
PKR/CAD
Wednesday
81.013
CAD/PKR
0.01234
PKR/CAD
Thursday
79.983
CAD/PKR
0.01250
PKR/CAD
Friday
79.484
CAD/PKR
0.01258
PKR/CAD
Saturday
79.406
CAD/PKR
0.01259
PKR/CAD
Sunday
79.567
CAD/PKR
0.01257
PKR/CAD
Monday
80.590
CAD/PKR
0.01241
PKR/CAD
Tuesday
81.108
CAD/PKR
0.01233
PKR/CAD
Wednesday
80.873
CAD/PKR
0.01237
PKR/CAD
Thursday
81.426
CAD/PKR
0.01228
PKR/CAD
Friday
80.760
CAD/PKR
0.01238
PKR/CAD
Saturday
80.786
CAD/PKR
0.01238
PKR/CAD
Sunday
80.780
CAD/PKR
0.01238
PKR/CAD
Monday
81.252
CAD/PKR
0.01231
PKR/CAD
Tuesday
80.698
CAD/PKR
0.01239
PKR/CAD
Wednesday
79.902
CAD/PKR
0.01252
PKR/CAD
Thursday
81.313
CAD/PKR
0.01230
PKR/CAD
Friday
81.368
CAD/PKR
0.01229
PKR/CAD
Saturday
81.380
CAD/PKR
0.01229
PKR/CAD
Sunday
81.303
CAD/PKR
0.01230
PKR/CAD
Monday
81.381
CAD/PKR
0.01229
PKR/CAD
Tuesday
81.780
CAD/PKR
0.01223
PKR/CAD
Wednesday
81.485
CAD/PKR
0.01227
PKR/CAD
Thursday
81.450
CAD/PKR
0.01228
PKR/CAD
Friday
81.333
CAD/PKR
0.01230
PKR/CAD
Saturday
81.169
CAD/PKR
0.01232
PKR/CAD
Sunday
81.167
CAD/PKR
0.01232
PKR/CAD
Monday
80.875
CAD/PKR
0.01236
PKR/CAD
Tuesday
80.779
CAD/PKR
0.01238
PKR/CAD
Wednesday
82.010
CAD/PKR
0.01219
PKR/CAD
Thursday
81.587
CAD/PKR
0.01226
PKR/CAD
Friday
81.429
CAD/PKR
0.01228
PKR/CAD
Saturday
81.383
CAD/PKR
0.01229
PKR/CAD
Sunday
81.488
CAD/PKR
0.01227
PKR/CAD
Monday
81.318
CAD/PKR
0.01230
PKR/CAD
Tuesday
81.835
CAD/PKR
0.01222
PKR/CAD
Wednesday
81.964
CAD/PKR
0.01220
PKR/CAD
Thursday
81.579
CAD/PKR
0.01226
PKR/CAD
Friday
80.611
CAD/PKR
0.01241
PKR/CAD
Saturday
80.779
CAD/PKR
0.01238
PKR/CAD
Sunday
80.617
CAD/PKR
0.01240
PKR/CAD
Monday
80.847
CAD/PKR
0.01237
PKR/CAD
Tuesday
80.519
CAD/PKR
0.01242
PKR/CAD
Wednesday
79.781
CAD/PKR
0.01253
PKR/CAD
Thursday
80.100
CAD/PKR
0.01248
PKR/CAD
Friday
79.708
CAD/PKR
0.01255
PKR/CAD
Saturday
79.680
CAD/PKR
0.01255
PKR/CAD
Sunday
79.504
CAD/PKR
0.01258
PKR/CAD
Monday
79.892
CAD/PKR
0.01252
PKR/CAD
Tuesday
79.601
CAD/PKR
0.01256
PKR/CAD
Wednesday
79.782
CAD/PKR
0.01253
PKR/CAD
Thursday
79.979
CAD/PKR
0.01250
PKR/CAD
Friday
81.069
CAD/PKR
0.01234
PKR/CAD
Saturday
81.165
CAD/PKR
0.01232
PKR/CAD
Sunday
81.390
CAD/PKR
0.01229
PKR/CAD
Monday
81.314
CAD/PKR
0.01230
PKR/CAD
Tuesday
81.591
CAD/PKR
0.01226
PKR/CAD
Wednesday
81.301
CAD/PKR
0.01230
PKR/CAD
Thursday
81.652
CAD/PKR
0.01225
PKR/CAD
Friday
80.767
CAD/PKR
0.01238
PKR/CAD
Saturday
80.767
CAD/PKR
0.01238
PKR/CAD
Sunday
80.583
CAD/PKR
0.01241
PKR/CAD
Monday
80.278
CAD/PKR
0.01246
PKR/CAD
Tuesday
80.420
CAD/PKR
0.01243
PKR/CAD
Wednesday
80.716
CAD/PKR
0.01239
PKR/CAD
Thursday
81.171
CAD/PKR
0.01232
PKR/CAD
Friday
81.608
CAD/PKR
0.01225
PKR/CAD
Saturday
81.604
CAD/PKR
0.01225
PKR/CAD
Sunday
81.636
CAD/PKR
0.01225
PKR/CAD
Monday
81.660
CAD/PKR
0.01225
PKR/CAD
Tuesday
81.527
CAD/PKR
0.01227
PKR/CAD
Wednesday
81.260
CAD/PKR
0.01231
PKR/CAD
Thursday
81.765
CAD/PKR
0.01223
PKR/CAD
Friday
81.141
CAD/PKR
0.01232
PKR/CAD
Sunday
81.085
CAD/PKR
0.01233
PKR/CAD
Monday
80.942
CAD/PKR
0.01235
PKR/CAD
Tuesday
81.490
CAD/PKR
0.01227
PKR/CAD
Wednesday
82.884
CAD/PKR
0.01207
PKR/CAD
Thursday
83.688
CAD/PKR
0.01195
PKR/CAD
Friday
83.072
CAD/PKR
0.01204
PKR/CAD
Sunday
83.115
CAD/PKR
0.01203
PKR/CAD
Monday
83.356
CAD/PKR
0.01200
PKR/CAD
Tuesday
82.781
CAD/PKR
0.01208
PKR/CAD
Wednesday
83.121
CAD/PKR
0.01203
PKR/CAD
Thursday
83.835
CAD/PKR
0.01193
PKR/CAD
Friday
83.446
CAD/PKR
0.01198
PKR/CAD
Sunday
83.566
CAD/PKR
0.01197
PKR/CAD
Monday
84.253
CAD/PKR
0.01187
PKR/CAD
Tuesday
84.696
CAD/PKR
0.01181
PKR/CAD
Wednesday
84.942
CAD/PKR
0.01177
PKR/CAD
Thursday
84.462
CAD/PKR
0.01184
PKR/CAD
Friday
83.792
CAD/PKR
0.01193
PKR/CAD
Sunday
83.844
CAD/PKR
0.01193
PKR/CAD
Monday
84.252
CAD/PKR
0.01187
PKR/CAD
Tuesday
84.445
CAD/PKR
0.01184
PKR/CAD
Wednesday
84.646
CAD/PKR
0.01181
PKR/CAD
Thursday
84.211
CAD/PKR
0.01187
PKR/CAD
Friday
84.348
CAD/PKR
0.01186
PKR/CAD
Sunday
84.423
CAD/PKR
0.01185
PKR/CAD
Monday
84.246
CAD/PKR
0.01187
PKR/CAD
Tuesday
84.779
CAD/PKR
0.01180
PKR/CAD
Wednesday
85.250
CAD/PKR
0.01173
PKR/CAD
Thursday
85.091
CAD/PKR
0.01175
PKR/CAD
Friday
84.939
CAD/PKR
0.01177
PKR/CAD
Sunday
84.648
CAD/PKR
0.01181
PKR/CAD
Monday
83.789
CAD/PKR
0.01193
PKR/CAD
Tuesday
83.289
CAD/PKR
0.01201
PKR/CAD
Wednesday
83.673
CAD/PKR
0.01195
PKR/CAD
Thursday
83.605
CAD/PKR
0.01196
PKR/CAD
Friday
83.014
CAD/PKR
0.01205
PKR/CAD
Sunday
83.080
CAD/PKR
0.01204
PKR/CAD
Monday
82.802
CAD/PKR
0.01208
PKR/CAD
Tuesday
81.986
CAD/PKR
0.01220
PKR/CAD
Wednesday
81.905
CAD/PKR
0.01221
PKR/CAD
Thursday
81.975
CAD/PKR
0.01220
PKR/CAD
Friday
81.889
CAD/PKR
0.01221
PKR/CAD
Sunday
82.011
CAD/PKR
0.01219
PKR/CAD
Monday
81.393
CAD/PKR
0.01229
PKR/CAD
Tuesday
82.142
CAD/PKR
0.01217
PKR/CAD
Wednesday
81.776
CAD/PKR
0.01223
PKR/CAD
Thursday
81.669
CAD/PKR
0.01224
PKR/CAD
Friday
82.004
CAD/PKR
0.01219
PKR/CAD
Sunday
82.040
CAD/PKR
0.01219
PKR/CAD
Monday
82.106
CAD/PKR
0.01218
PKR/CAD
Tuesday
82.632
CAD/PKR
0.01210
PKR/CAD
Wednesday
83.104
CAD/PKR
0.01203
PKR/CAD
Thursday
82.869
CAD/PKR
0.01207
PKR/CAD
Friday
82.713
CAD/PKR
0.01209
PKR/CAD
Sunday
82.677
CAD/PKR
0.01210
PKR/CAD
Monday
82.663
CAD/PKR
0.01210
PKR/CAD
Tuesday
82.850
CAD/PKR
0.01207
PKR/CAD
Wednesday
83.302
CAD/PKR
0.01200
PKR/CAD
Thursday
83.446
CAD/PKR
0.01198
PKR/CAD
Friday
82.588
CAD/PKR
0.01211
PKR/CAD
Sunday
83.058
CAD/PKR
0.01204
PKR/CAD
Monday
82.660
CAD/PKR
0.01210
PKR/CAD
Tuesday
82.545
CAD/PKR
0.01211
PKR/CAD
Wednesday
82.191
CAD/PKR
0.01217
PKR/CAD
Thursday
82.631
CAD/PKR
0.01210
PKR/CAD
Friday
82.621
CAD/PKR
0.01210
PKR/CAD
Sunday
82.661
CAD/PKR
0.01210
PKR/CAD
Monday
82.132
CAD/PKR
0.01218
PKR/CAD
Tuesday
81.503
CAD/PKR
0.01227
PKR/CAD
Wednesday
80.821
CAD/PKR
0.01237
PKR/CAD
Thursday
81.160
CAD/PKR
0.01232
PKR/CAD
Friday
81.068
CAD/PKR
0.01234
PKR/CAD
Sunday
81.070
CAD/PKR
0.01233
PKR/CAD
Monday
80.545
CAD/PKR
0.01242
PKR/CAD
Tuesday
80.211
CAD/PKR
0.01247
PKR/CAD
Wednesday
79.738
CAD/PKR
0.01254
PKR/CAD
Thursday
80.155
CAD/PKR
0.01248
PKR/CAD
Friday
80.371
CAD/PKR
0.01244
PKR/CAD
Sunday
80.149
CAD/PKR
0.01248
PKR/CAD
Monday
79.859
CAD/PKR
0.01252
PKR/CAD
Tuesday
80.000
CAD/PKR
0.01250
PKR/CAD
Wednesday
78.927
CAD/PKR
0.01267
PKR/CAD
Thursday
78.625
CAD/PKR
0.01272
PKR/CAD
Friday
78.610
CAD/PKR
0.01272
PKR/CAD
Sunday
78.451
CAD/PKR
0.01275
PKR/CAD
Monday
78.455
CAD/PKR
0.01275
PKR/CAD
Tuesday
78.748
CAD/PKR
0.01270
PKR/CAD
Wednesday
78.248
CAD/PKR
0.01278
PKR/CAD
Thursday
78.144
CAD/PKR
0.01280
PKR/CAD
Friday
78.041
CAD/PKR
0.01281
PKR/CAD
Sunday
78.051
CAD/PKR
0.01281
PKR/CAD
Monday
78.129
CAD/PKR
0.01280
PKR/CAD
Tuesday
78.750
CAD/PKR
0.01270
PKR/CAD
Wednesday
78.717
CAD/PKR
0.01270
PKR/CAD
Thursday
78.315
CAD/PKR
0.01277
PKR/CAD
Friday
77.827
CAD/PKR
0.01285
PKR/CAD
Sunday
77.778
CAD/PKR
0.01286
PKR/CAD
Monday
77.398
CAD/PKR
0.01292
PKR/CAD
Tuesday
77.167
CAD/PKR
0.01296
PKR/CAD
Wednesday
77.266
CAD/PKR
0.01294
PKR/CAD
Thursday
77.713
CAD/PKR
0.01287
PKR/CAD
Friday
77.568
CAD/PKR
0.01289
PKR/CAD
Sunday
77.602
CAD/PKR
0.01289
PKR/CAD
Monday
78.340
CAD/PKR
0.01276
PKR/CAD
Tuesday
77.638
CAD/PKR
0.01288
PKR/CAD
Wednesday
78.519
CAD/PKR
0.01274
PKR/CAD
Thursday
77.954
CAD/PKR
0.01283
PKR/CAD
Friday
77.839
CAD/PKR
0.01285
PKR/CAD
Sunday
77.833
CAD/PKR
0.01285
PKR/CAD
Monday
77.926
CAD/PKR
0.01283
PKR/CAD
Tuesday
78.303
CAD/PKR
0.01277
PKR/CAD
Wednesday
77.083
CAD/PKR
0.01297
PKR/CAD
Thursday
77.481
CAD/PKR
0.01291
PKR/CAD
Friday
76.701
CAD/PKR
0.01304
PKR/CAD
Sunday
76.815
CAD/PKR
0.01302
PKR/CAD
Monday
77.117
CAD/PKR
0.01297
PKR/CAD
Tuesday
77.863
CAD/PKR
0.01284
PKR/CAD
Wednesday
78.959
CAD/PKR
0.01266
PKR/CAD
Thursday
78.935
CAD/PKR
0.01267
PKR/CAD
Friday
79.384
CAD/PKR
0.01260
PKR/CAD
Sunday
79.336
CAD/PKR
0.01260
PKR/CAD
Monday
79.264
CAD/PKR
0.01262
PKR/CAD
Tuesday
78.329
CAD/PKR
0.01277
PKR/CAD
Wednesday
78.828
CAD/PKR
0.01269
PKR/CAD
Thursday
79.743
CAD/PKR
0.01254
PKR/CAD
Friday
78.408
CAD/PKR
0.01275
PKR/CAD
Sunday
78.461
CAD/PKR
0.01275
PKR/CAD
Monday
78.296
CAD/PKR
0.01277
PKR/CAD
Tuesday
77.852
CAD/PKR
0.01284
PKR/CAD
Wednesday
78.654
CAD/PKR
0.01271
PKR/CAD
Thursday
78.963
CAD/PKR
0.01266
PKR/CAD
Friday
78.834
CAD/PKR
0.01268
PKR/CAD
Sunday
78.852
CAD/PKR
0.01268
PKR/CAD
Monday
78.780
CAD/PKR
0.01269
PKR/CAD
Tuesday
78.821
CAD/PKR
0.01269
PKR/CAD
Wednesday
79.246
CAD/PKR
0.01262
PKR/CAD
Thursday
78.933
CAD/PKR
0.01267
PKR/CAD
Friday
78.970
CAD/PKR
0.01266
PKR/CAD
Sunday
78.956
CAD/PKR
0.01267
PKR/CAD
Monday
78.783
CAD/PKR
0.01269
PKR/CAD
Tuesday
78.731
CAD/PKR
0.01270
PKR/CAD
Wednesday
78.418
CAD/PKR
0.01275
PKR/CAD
Thursday
78.725
CAD/PKR
0.01270
PKR/CAD
Friday
78.389
CAD/PKR
0.01276
PKR/CAD
Sunday
78.268
CAD/PKR
0.01278
PKR/CAD
Monday
78.015
CAD/PKR
0.01282
PKR/CAD
Tuesday
77.773
CAD/PKR
0.01286
PKR/CAD
Wednesday
78.352
CAD/PKR
0.01276
PKR/CAD
Thursday
78.855
CAD/PKR
0.01268
PKR/CAD
Friday
79.445
CAD/PKR
0.01259
PKR/CAD
Sunday
79.459
CAD/PKR
0.01259
PKR/CAD
Monday
79.898
CAD/PKR
0.01252
PKR/CAD
Tuesday
80.235
CAD/PKR
0.01246
PKR/CAD
Wednesday
79.985
CAD/PKR
0.01250
PKR/CAD
Thursday
80.301
CAD/PKR
0.01245
PKR/CAD
Friday
80.745
CAD/PKR
0.01238
PKR/CAD
Sunday
80.561
CAD/PKR
0.01241
PKR/CAD
Monday
80.407
CAD/PKR
0.01244
PKR/CAD
Tuesday
80.196
CAD/PKR
0.01247
PKR/CAD
Wednesday
80.755
CAD/PKR
0.01238
PKR/CAD
Thursday
81.261
CAD/PKR
0.01231
PKR/CAD
Friday
81.013
CAD/PKR
0.01234
PKR/CAD
Sunday
80.890
CAD/PKR
0.01236
PKR/CAD
Monday
80.243
CAD/PKR
0.01246
PKR/CAD
Tuesday
80.396
CAD/PKR
0.01244
PKR/CAD
Wednesday
79.577
CAD/PKR
0.01257
PKR/CAD
Thursday
79.757
CAD/PKR
0.01254
PKR/CAD
Friday
79.458
CAD/PKR
0.01259
PKR/CAD
Sunday
79.287
CAD/PKR
0.01261
PKR/CAD
Monday
79.370
CAD/PKR
0.01260
PKR/CAD
Tuesday
79.260
CAD/PKR
0.01262
PKR/CAD
Wednesday
79.790
CAD/PKR
0.01253
PKR/CAD
Thursday
79.974
CAD/PKR
0.01250
PKR/CAD
Friday
80.683
CAD/PKR
0.01239
PKR/CAD
Sunday
80.425
CAD/PKR
0.01243
PKR/CAD
Monday
80.521
CAD/PKR
0.01242
PKR/CAD
Tuesday
80.674
CAD/PKR
0.01240
PKR/CAD
Wednesday
80.102
CAD/PKR
0.01248
PKR/CAD
Thursday
80.152
CAD/PKR
0.01248
PKR/CAD
Friday
79.365
CAD/PKR
0.01260
PKR/CAD
Sunday
79.259
CAD/PKR
0.01262
PKR/CAD
Monday
79.596
CAD/PKR
0.01256
PKR/CAD
Tuesday
79.413
CAD/PKR
0.01259
PKR/CAD
Wednesday
79.215
CAD/PKR
0.01262
PKR/CAD
Thursday
79.281
CAD/PKR
0.01261
PKR/CAD
Friday
79.006
CAD/PKR
0.01266
PKR/CAD
Sunday
79.080
CAD/PKR
0.01265
PKR/CAD
Monday
79.106
CAD/PKR
0.01264
PKR/CAD
Tuesday
79.300
CAD/PKR
0.01261
PKR/CAD
Wednesday
79.271
CAD/PKR
0.01262
PKR/CAD
Thursday
79.191
CAD/PKR
0.01263
PKR/CAD
Friday
79.245
CAD/PKR
0.01262
PKR/CAD
Sunday
79.340
CAD/PKR
0.01260
PKR/CAD
Monday
78.875
CAD/PKR
0.01268
PKR/CAD
Tuesday
79.285
CAD/PKR
0.01261
PKR/CAD
Wednesday
79.070
CAD/PKR
0.01265
PKR/CAD
Thursday
79.385
CAD/PKR
0.01260
PKR/CAD
Friday
78.892
CAD/PKR
0.01268
PKR/CAD
Sunday
78.798
CAD/PKR
0.01269
PKR/CAD
Monday
79.077
CAD/PKR
0.01265
PKR/CAD
Tuesday
78.764
CAD/PKR
0.01270
PKR/CAD
Wednesday
78.988
CAD/PKR
0.01266
PKR/CAD
Thursday
76.267
CAD/PKR
0.01311
PKR/CAD
Friday
78.893
CAD/PKR
0.01268
PKR/CAD
Sunday
78.849
CAD/PKR
0.01268
PKR/CAD
Monday
77.252
CAD/PKR
0.01294
PKR/CAD
Tuesday
76.082
CAD/PKR
0.01314
PKR/CAD
Wednesday
76.422
CAD/PKR
0.01309
PKR/CAD
Thursday
76.250
CAD/PKR
0.01311
PKR/CAD
Friday
75.774
CAD/PKR
0.01320
PKR/CAD
Sunday
75.894
CAD/PKR
0.01318
PKR/CAD
Monday
76.116
CAD/PKR
0.01314
PKR/CAD
Tuesday
76.290
CAD/PKR
0.01311
PKR/CAD
Wednesday
76.329
CAD/PKR
0.01310
PKR/CAD
Thursday
75.102
CAD/PKR
0.01332
PKR/CAD
Friday
74.882
CAD/PKR
0.01335
PKR/CAD
Sunday
75.015
CAD/PKR
0.01333
PKR/CAD
Monday
74.781
CAD/PKR
0.01337
PKR/CAD
Tuesday
75.258
CAD/PKR
0.01329
PKR/CAD
Wednesday
75.791
CAD/PKR
0.01319
PKR/CAD
Thursday
75.631
CAD/PKR
0.01322
PKR/CAD
Friday
75.659
CAD/PKR
0.01322
PKR/CAD
Sunday
75.633
CAD/PKR
0.01322
PKR/CAD
Monday
75.566
CAD/PKR
0.01323
PKR/CAD
Tuesday
76.060
CAD/PKR
0.01315
PKR/CAD
Wednesday
75.506
CAD/PKR
0.01324
PKR/CAD
Thursday
75.513
CAD/PKR
0.01324
PKR/CAD