CAD/PEN Rates by Year

Canadian Dollars to Peruvian Soles in 2017 Invert

min = 2.3648 (2017-04-23) avg = 2.5138 max = 2.6680 (2017-09-11)

CAD/PEN Rates for 2017

Sunday
2.4953
CAD/PEN
0.4008
PEN/CAD
Monday
2.5038
CAD/PEN
0.3994
PEN/CAD
Tuesday
2.5276
CAD/PEN
0.3956
PEN/CAD
Wednesday
2.5436
CAD/PEN
0.3931
PEN/CAD
Thursday
2.5462
CAD/PEN
0.3927
PEN/CAD
Friday
2.5507
CAD/PEN
0.3921
PEN/CAD
Sunday
2.5496
CAD/PEN
0.3922
PEN/CAD
Monday
2.5596
CAD/PEN
0.3907
PEN/CAD
Tuesday
2.5593
CAD/PEN
0.3907
PEN/CAD
Wednesday
2.5685
CAD/PEN
0.3893
PEN/CAD
Thursday
2.5568
CAD/PEN
0.3911
PEN/CAD
Friday
2.5643
CAD/PEN
0.3900
PEN/CAD
Sunday
2.5604
CAD/PEN
0.3906
PEN/CAD
Monday
2.5556
CAD/PEN
0.3913
PEN/CAD
Tuesday
2.5633
CAD/PEN
0.3901
PEN/CAD
Wednesday
2.5177
CAD/PEN
0.3972
PEN/CAD
Thursday
2.4890
CAD/PEN
0.4018
PEN/CAD
Friday
2.4758
CAD/PEN
0.4039
PEN/CAD
Sunday
2.4749
CAD/PEN
0.4040
PEN/CAD
Monday
2.4913
CAD/PEN
0.4014
PEN/CAD
Tuesday
2.4948
CAD/PEN
0.4008
PEN/CAD
Wednesday
2.5198
CAD/PEN
0.3969
PEN/CAD
Thursday
2.5202
CAD/PEN
0.3968
PEN/CAD
Friday
2.5008
CAD/PEN
0.3999
PEN/CAD
Sunday
2.5018
CAD/PEN
0.3997
PEN/CAD
Monday
2.5087
CAD/PEN
0.3986
PEN/CAD
Tuesday
2.5076
CAD/PEN
0.3988
PEN/CAD
Wednesday
2.5079
CAD/PEN
0.3987
PEN/CAD
Thursday
2.4940
CAD/PEN
0.4010
PEN/CAD
Friday
2.5027
CAD/PEN
0.3996
PEN/CAD
Sunday
2.5022
CAD/PEN
0.3996
PEN/CAD
Monday
2.5136
CAD/PEN
0.3978
PEN/CAD
Tuesday
2.5012
CAD/PEN
0.3998
PEN/CAD
Wednesday
2.5012
CAD/PEN
0.3998
PEN/CAD
Thursday
2.4873
CAD/PEN
0.4020
PEN/CAD
Friday
2.4858
CAD/PEN
0.4023
PEN/CAD
Sunday
2.4847
CAD/PEN
0.4025
PEN/CAD
Monday
2.4936
CAD/PEN
0.4010
PEN/CAD
Tuesday
2.4918
CAD/PEN
0.4013
PEN/CAD
Wednesday
2.4819
CAD/PEN
0.4029
PEN/CAD
Thursday
2.4855
CAD/PEN
0.4023
PEN/CAD
Friday
2.4927
CAD/PEN
0.4012
PEN/CAD
Sunday
2.4915
CAD/PEN
0.4014
PEN/CAD
Monday
2.4765
CAD/PEN
0.4038
PEN/CAD
Tuesday
2.4694
CAD/PEN
0.4049
PEN/CAD
Wednesday
2.4689
CAD/PEN
0.4050
PEN/CAD
Thursday
2.4771
CAD/PEN
0.4037
PEN/CAD
Friday
2.4848
CAD/PEN
0.4024
PEN/CAD
Sunday
2.4841
CAD/PEN
0.4026
PEN/CAD
Monday
2.4654
CAD/PEN
0.4056
PEN/CAD
Tuesday
2.4533
CAD/PEN
0.4076
PEN/CAD
Wednesday
2.4453
CAD/PEN
0.4089
PEN/CAD
Thursday
2.4522
CAD/PEN
0.4078
PEN/CAD
Friday
2.4519
CAD/PEN
0.4078
PEN/CAD
Sunday
2.4527
CAD/PEN
0.4077
PEN/CAD
Monday
2.4573
CAD/PEN
0.4070
PEN/CAD
Tuesday
2.4449
CAD/PEN
0.4090
PEN/CAD
Wednesday
2.4424
CAD/PEN
0.4094
PEN/CAD
Thursday
2.4344
CAD/PEN
0.4108
PEN/CAD
Friday
2.4380
CAD/PEN
0.4102
PEN/CAD
Sunday
2.4467
CAD/PEN
0.4087
PEN/CAD
Monday
2.4414
CAD/PEN
0.4096
PEN/CAD
Tuesday
2.4330
CAD/PEN
0.4110
PEN/CAD
Wednesday
2.4485
CAD/PEN
0.4084
PEN/CAD
Thursday
2.4471
CAD/PEN
0.4086
PEN/CAD
Friday
2.4345
CAD/PEN
0.4108
PEN/CAD
Sunday
2.4360
CAD/PEN
0.4105
PEN/CAD
Monday
2.4323
CAD/PEN
0.4111
PEN/CAD
Tuesday
2.4345
CAD/PEN
0.4108
PEN/CAD
Wednesday
2.4336
CAD/PEN
0.4109
PEN/CAD
Thursday
2.4298
CAD/PEN
0.4116
PEN/CAD
Friday
2.4221
CAD/PEN
0.4129
PEN/CAD
Sunday
2.4258
CAD/PEN
0.4122
PEN/CAD
Monday
2.4307
CAD/PEN
0.4114
PEN/CAD
Tuesday
2.4251
CAD/PEN
0.4123
PEN/CAD
Wednesday
2.4365
CAD/PEN
0.4104
PEN/CAD
Thursday
2.4336
CAD/PEN
0.4109
PEN/CAD
Friday
2.4398
CAD/PEN
0.4099
PEN/CAD
Sunday
2.4416
CAD/PEN
0.4096
PEN/CAD
Monday
2.4272
CAD/PEN
0.4120
PEN/CAD
Tuesday
2.4246
CAD/PEN
0.4124
PEN/CAD
Wednesday
2.4173
CAD/PEN
0.4137
PEN/CAD
Thursday
2.4230
CAD/PEN
0.4127
PEN/CAD
Friday
2.4219
CAD/PEN
0.4129
PEN/CAD
Sunday
2.4266
CAD/PEN
0.4121
PEN/CAD
Monday
2.4364
CAD/PEN
0.4104
PEN/CAD
Tuesday
2.4426
CAD/PEN
0.4094
PEN/CAD
Wednesday
2.4569
CAD/PEN
0.4070
PEN/CAD
Thursday
2.4424
CAD/PEN
0.4094
PEN/CAD
Friday
2.4436
CAD/PEN
0.4092
PEN/CAD
Sunday
2.4419
CAD/PEN
0.4095
PEN/CAD
Monday
2.4410
CAD/PEN
0.4097
PEN/CAD
Tuesday
2.4303
CAD/PEN
0.4115
PEN/CAD
Wednesday
2.4078
CAD/PEN
0.4153
PEN/CAD
Thursday
2.4082
CAD/PEN
0.4153
PEN/CAD
Friday
2.4024
CAD/PEN
0.4162
PEN/CAD
Sunday
2.3648
CAD/PEN
0.4229
PEN/CAD
Monday
2.4023
CAD/PEN
0.4163
PEN/CAD
Tuesday
2.3907
CAD/PEN
0.4183
PEN/CAD
Wednesday
2.3862
CAD/PEN
0.4191
PEN/CAD
Thursday
2.3803
CAD/PEN
0.4201
PEN/CAD
Friday
2.3756
CAD/PEN
0.4210
PEN/CAD
Sunday
2.3842
CAD/PEN
0.4194
PEN/CAD
Monday
2.3707
CAD/PEN
0.4218
PEN/CAD
Tuesday
2.3669
CAD/PEN
0.4225
PEN/CAD
Wednesday
2.3686
CAD/PEN
0.4222
PEN/CAD
Thursday
2.3878
CAD/PEN
0.4188
PEN/CAD
Friday
2.3942
CAD/PEN
0.4177
PEN/CAD
Sunday
2.3893
CAD/PEN
0.4185
PEN/CAD
Monday
2.3998
CAD/PEN
0.4167
PEN/CAD
Tuesday
2.3989
CAD/PEN
0.4169
PEN/CAD
Wednesday
2.4101
CAD/PEN
0.4149
PEN/CAD
Thursday
2.4001
CAD/PEN
0.4167
PEN/CAD
Friday
2.3873
CAD/PEN
0.4189
PEN/CAD
Sunday
2.3879
CAD/PEN
0.4188
PEN/CAD
Monday
2.3974
CAD/PEN
0.4171
PEN/CAD
Tuesday
2.3976
CAD/PEN
0.4171
PEN/CAD
Wednesday
2.4104
CAD/PEN
0.4149
PEN/CAD
Thursday
2.4099
CAD/PEN
0.4149
PEN/CAD
Friday
2.4184
CAD/PEN
0.4135
PEN/CAD
Sunday
2.4205
CAD/PEN
0.4131
PEN/CAD
Monday
2.4275
CAD/PEN
0.4120
PEN/CAD
Tuesday
2.4284
CAD/PEN
0.4118
PEN/CAD
Wednesday
2.4356
CAD/PEN
0.4106
PEN/CAD
Thursday
2.4217
CAD/PEN
0.4129
PEN/CAD
Friday
2.4358
CAD/PEN
0.4105
PEN/CAD
Sunday
2.4358
CAD/PEN
0.4105
PEN/CAD
Monday
2.4386
CAD/PEN
0.4101
PEN/CAD
Tuesday
2.4367
CAD/PEN
0.4104
PEN/CAD
Wednesday
2.4241
CAD/PEN
0.4125
PEN/CAD
Thursday
2.4220
CAD/PEN
0.4129
PEN/CAD
Friday
2.4272
CAD/PEN
0.4120
PEN/CAD
Sunday
2.4259
CAD/PEN
0.4122
PEN/CAD
Monday
2.4249
CAD/PEN
0.4124
PEN/CAD
Tuesday
2.4287
CAD/PEN
0.4117
PEN/CAD
Wednesday
2.4220
CAD/PEN
0.4129
PEN/CAD
Thursday
2.4178
CAD/PEN
0.4136
PEN/CAD
Friday
2.4278
CAD/PEN
0.4119
PEN/CAD
Sunday
2.4256
CAD/PEN
0.4123
PEN/CAD
Monday
2.4628
CAD/PEN
0.4060
PEN/CAD
Tuesday
2.4754
CAD/PEN
0.4040
PEN/CAD
Wednesday
2.4684
CAD/PEN
0.4051
PEN/CAD
Thursday
2.4700
CAD/PEN
0.4049
PEN/CAD
Friday
2.4782
CAD/PEN
0.4035
PEN/CAD
Sunday
2.4768
CAD/PEN
0.4037
PEN/CAD
Monday
2.4717
CAD/PEN
0.4046
PEN/CAD
Tuesday
2.4661
CAD/PEN
0.4055
PEN/CAD
Wednesday
2.4553
CAD/PEN
0.4073
PEN/CAD
Thursday
2.4642
CAD/PEN
0.4058
PEN/CAD
Friday
2.4536
CAD/PEN
0.4076
PEN/CAD
Sunday
2.4540
CAD/PEN
0.4075
PEN/CAD
Monday
2.4562
CAD/PEN
0.4071
PEN/CAD
Tuesday
2.4673
CAD/PEN
0.4053
PEN/CAD
Wednesday
2.4951
CAD/PEN
0.4008
PEN/CAD
Thursday
2.4977
CAD/PEN
0.4004
PEN/CAD
Friday
2.5042
CAD/PEN
0.3993
PEN/CAD
Sunday
2.4991
CAD/PEN
0.4001
PEN/CAD
Monday
2.5040
CAD/PEN
0.3994
PEN/CAD
Tuesday
2.5186
CAD/PEN
0.3970
PEN/CAD
Wednesday
2.5144
CAD/PEN
0.3977
PEN/CAD
Thursday
2.5061
CAD/PEN
0.3990
PEN/CAD
Friday
2.5256
CAD/PEN
0.3959
PEN/CAD
Sunday
2.5243
CAD/PEN
0.3961
PEN/CAD
Monday
2.5248
CAD/PEN
0.3961
PEN/CAD
Tuesday
2.5211
CAD/PEN
0.3967
PEN/CAD
Wednesday
2.5511
CAD/PEN
0.3920
PEN/CAD
Thursday
2.5495
CAD/PEN
0.3922
PEN/CAD
Friday
2.5704
CAD/PEN
0.3890
PEN/CAD
Sunday
2.5650
CAD/PEN
0.3899
PEN/CAD
Monday
2.5565
CAD/PEN
0.3912
PEN/CAD
Tuesday
2.5688
CAD/PEN
0.3893
PEN/CAD
Wednesday
2.5711
CAD/PEN
0.3889
PEN/CAD
Thursday
2.5772
CAD/PEN
0.3880
PEN/CAD
Friday
2.5917
CAD/PEN
0.3858
PEN/CAD
Sunday
2.5902
CAD/PEN
0.3861
PEN/CAD
Monday
2.5941
CAD/PEN
0.3855
PEN/CAD
Tuesday
2.5989
CAD/PEN
0.3848
PEN/CAD
Wednesday
2.6074
CAD/PEN
0.3835
PEN/CAD
Thursday
2.5861
CAD/PEN
0.3867
PEN/CAD
Friday
2.6098
CAD/PEN
0.3832
PEN/CAD
Sunday
2.6083
CAD/PEN
0.3834
PEN/CAD
Monday
2.5948
CAD/PEN
0.3854
PEN/CAD
Tuesday
2.5835
CAD/PEN
0.3871
PEN/CAD
Wednesday
2.5785
CAD/PEN
0.3878
PEN/CAD
Thursday
2.5731
CAD/PEN
0.3886
PEN/CAD
Friday
2.5661
CAD/PEN
0.3897
PEN/CAD
Sunday
2.5658
CAD/PEN
0.3897
PEN/CAD
Monday
2.5577
CAD/PEN
0.3910
PEN/CAD
Tuesday
2.5580
CAD/PEN
0.3909
PEN/CAD
Wednesday
2.5589
CAD/PEN
0.3908
PEN/CAD
Thursday
2.5514
CAD/PEN
0.3919
PEN/CAD
Friday
2.5589
CAD/PEN
0.3908
PEN/CAD
Sunday
2.5584
CAD/PEN
0.3909
PEN/CAD
Monday
2.5501
CAD/PEN
0.3921
PEN/CAD
Tuesday
2.5437
CAD/PEN
0.3931
PEN/CAD
Wednesday
2.5691
CAD/PEN
0.3892
PEN/CAD
Thursday
2.5561
CAD/PEN
0.3912
PEN/CAD
Friday
2.5774
CAD/PEN
0.3880
PEN/CAD
Sunday
2.5792
CAD/PEN
0.3877
PEN/CAD
Monday
2.5792
CAD/PEN
0.3877
PEN/CAD
Tuesday
2.5763
CAD/PEN
0.3882
PEN/CAD
Wednesday
2.5795
CAD/PEN
0.3877
PEN/CAD
Thursday
2.5886
CAD/PEN
0.3863
PEN/CAD
Friday
2.5937
CAD/PEN
0.3855
PEN/CAD
Sunday
2.5928
CAD/PEN
0.3857
PEN/CAD
Monday
2.5851
CAD/PEN
0.3868
PEN/CAD
Tuesday
2.5877
CAD/PEN
0.3864
PEN/CAD
Wednesday
2.5668
CAD/PEN
0.3896
PEN/CAD
Thursday
2.5946
CAD/PEN
0.3854
PEN/CAD
Friday
2.6104
CAD/PEN
0.3831
PEN/CAD
Sunday
2.6048
CAD/PEN
0.3839
PEN/CAD
Monday
2.6080
CAD/PEN
0.3834
PEN/CAD
Tuesday
2.6163
CAD/PEN
0.3822
PEN/CAD
Wednesday
2.6459
CAD/PEN
0.3779
PEN/CAD
Thursday
2.6669
CAD/PEN
0.3750
PEN/CAD
Friday
2.6593
CAD/PEN
0.3760
PEN/CAD
Sunday
2.6639
CAD/PEN
0.3754
PEN/CAD
Monday
2.6680
CAD/PEN
0.3748
PEN/CAD
Tuesday
2.6549
CAD/PEN
0.3767
PEN/CAD
Wednesday
2.6599
CAD/PEN
0.3760
PEN/CAD
Thursday
2.6594
CAD/PEN
0.3760
PEN/CAD
Friday
2.6656
CAD/PEN
0.3752
PEN/CAD
Sunday
2.6659
CAD/PEN
0.3751
PEN/CAD
Monday
2.6414
CAD/PEN
0.3786
PEN/CAD
Tuesday
2.6420
CAD/PEN
0.3785
PEN/CAD
Wednesday
2.6330
CAD/PEN
0.3798
PEN/CAD
Thursday
2.6360
CAD/PEN
0.3794
PEN/CAD
Friday
2.6318
CAD/PEN
0.3800
PEN/CAD
Sunday
2.6402
CAD/PEN
0.3788
PEN/CAD
Monday
2.6343
CAD/PEN
0.3796
PEN/CAD
Tuesday
2.6500
CAD/PEN
0.3774
PEN/CAD
Wednesday
2.6220
CAD/PEN
0.3814
PEN/CAD
Thursday
2.6276
CAD/PEN
0.3806
PEN/CAD
Friday
2.6479
CAD/PEN
0.3777
PEN/CAD
Sunday
2.6188
CAD/PEN
0.3819
PEN/CAD
Monday
2.6164
CAD/PEN
0.3822
PEN/CAD
Tuesday
2.6133
CAD/PEN
0.3827
PEN/CAD
Wednesday
2.6122
CAD/PEN
0.3828
PEN/CAD
Thursday
2.5968
CAD/PEN
0.3851
PEN/CAD
Friday
2.6089
CAD/PEN
0.3833
PEN/CAD
Sunday
2.6045
CAD/PEN
0.3839
PEN/CAD
Monday
2.6074
CAD/PEN
0.3835
PEN/CAD
Tuesday
2.6085
CAD/PEN
0.3834
PEN/CAD
Wednesday
2.6155
CAD/PEN
0.3823
PEN/CAD
Thursday
2.6059
CAD/PEN
0.3838
PEN/CAD
Friday
2.6071
CAD/PEN
0.3836
PEN/CAD
Sunday
2.6060
CAD/PEN
0.3837
PEN/CAD
Monday
2.5914
CAD/PEN
0.3859
PEN/CAD
Tuesday
2.5909
CAD/PEN
0.3860
PEN/CAD
Wednesday
2.5966
CAD/PEN
0.3851
PEN/CAD
Thursday
2.5895
CAD/PEN
0.3862
PEN/CAD
Friday
2.5635
CAD/PEN
0.3901
PEN/CAD
Sunday
2.5662
CAD/PEN
0.3897
PEN/CAD
Monday
2.5608
CAD/PEN
0.3905
PEN/CAD
Tuesday
2.5533
CAD/PEN
0.3917
PEN/CAD
Wednesday
2.5287
CAD/PEN
0.3955
PEN/CAD
Thursday
2.5225
CAD/PEN
0.3964
PEN/CAD
Friday
2.5322
CAD/PEN
0.3949
PEN/CAD
Sunday
2.5316
CAD/PEN
0.3950
PEN/CAD
Monday
2.5306
CAD/PEN
0.3952
PEN/CAD
Tuesday
2.5210
CAD/PEN
0.3967
PEN/CAD
Wednesday
2.5270
CAD/PEN
0.3957
PEN/CAD
Thursday
2.6530
CAD/PEN
0.3769
PEN/CAD
Friday
2.5431
CAD/PEN
0.3932
PEN/CAD
Sunday
2.5434
CAD/PEN
0.3932
PEN/CAD
Monday
2.5477
CAD/PEN
0.3925
PEN/CAD
Tuesday
2.5329
CAD/PEN
0.3948
PEN/CAD
Wednesday
2.5502
CAD/PEN
0.3921
PEN/CAD
Thursday
2.5568
CAD/PEN
0.3911
PEN/CAD
Friday
2.5508
CAD/PEN
0.3920
PEN/CAD
Sunday
2.5565
CAD/PEN
0.3912
PEN/CAD
Monday
2.5447
CAD/PEN
0.3930
PEN/CAD
Tuesday
2.5476
CAD/PEN
0.3925
PEN/CAD
Wednesday
2.5498
CAD/PEN
0.3922
PEN/CAD
Thursday
2.5444
CAD/PEN
0.3930
PEN/CAD
Friday
2.5401
CAD/PEN
0.3937
PEN/CAD
Monday
2.5282
CAD/PEN
0.3955
PEN/CAD
Tuesday
2.5318
CAD/PEN
0.3950
PEN/CAD
Wednesday
2.5477
CAD/PEN
0.3925
PEN/CAD
Thursday
2.5458
CAD/PEN
0.3928
PEN/CAD
Friday
2.5482
CAD/PEN
0.3924
PEN/CAD
Monday
2.5350
CAD/PEN
0.3945
PEN/CAD
Tuesday
2.5237
CAD/PEN
0.3962
PEN/CAD
Wednesday
2.5147
CAD/PEN
0.3977
PEN/CAD
Thursday
2.5066
CAD/PEN
0.3989
PEN/CAD
Friday
2.5469
CAD/PEN
0.3926
PEN/CAD
Monday
2.5483
CAD/PEN
0.3924
PEN/CAD
Tuesday
2.5507
CAD/PEN
0.3921
PEN/CAD
Wednesday
2.5284
CAD/PEN
0.3955
PEN/CAD
Thursday
2.5178
CAD/PEN
0.3972
PEN/CAD
Friday
2.5152
CAD/PEN
0.3976
PEN/CAD
Monday
2.5161
CAD/PEN
0.3974
PEN/CAD
Tuesday
2.5133
CAD/PEN
0.3979
PEN/CAD
Wednesday
2.5126
CAD/PEN
0.3980
PEN/CAD
Thursday
2.5338
CAD/PEN
0.3947
PEN/CAD
Friday
2.5639
CAD/PEN
0.3900
PEN/CAD
Monday
2.5505
CAD/PEN
0.3921
PEN/CAD
Tuesday
2.5504
CAD/PEN
0.3921
PEN/CAD
Wednesday
2.5473
CAD/PEN
0.3926
PEN/CAD
Thursday
2.5645
CAD/PEN
0.3899
PEN/CAD
Friday
2.5422
CAD/PEN
0.3934
PEN/CAD
Monday
2.5455
CAD/PEN
0.3928
PEN/CAD
Tuesday
2.5519
CAD/PEN
0.3919
PEN/CAD
Wednesday
2.5632
CAD/PEN
0.3901
PEN/CAD
Thursday
2.5789
CAD/PEN
0.3878
PEN/CAD
Friday
2.5747
CAD/PEN
0.3884
PEN/CAD