CAD/PAB Rates by Year

Canadian Dollars to Panamanian Balboas in 2016 Invert

min = 0.6863 (2016-01-19) avg = 0.7553 max = 0.7978 (2016-05-02)

CAD/PAB Rates for 2016

Friday
0.7197
CAD/PAB
1.3895
PAB/CAD
Sunday
0.7214
CAD/PAB
1.3862
PAB/CAD
Monday
0.7180
CAD/PAB
1.3928
PAB/CAD
Tuesday
0.7152
CAD/PAB
1.3982
PAB/CAD
Wednesday
0.7103
CAD/PAB
1.4078
PAB/CAD
Thursday
0.7081
CAD/PAB
1.4121
PAB/CAD
Friday
0.7055
CAD/PAB
1.4174
PAB/CAD
Sunday
0.7051
CAD/PAB
1.4183
PAB/CAD
Monday
0.7031
CAD/PAB
1.4223
PAB/CAD
Tuesday
0.7006
CAD/PAB
1.4273
PAB/CAD
Wednesday
0.6972
CAD/PAB
1.4343
PAB/CAD
Thursday
0.6967
CAD/PAB
1.4353
PAB/CAD
Friday
0.6879
CAD/PAB
1.4537
PAB/CAD
Sunday
0.6866
CAD/PAB
1.4564
PAB/CAD
Monday
0.6874
CAD/PAB
1.4548
PAB/CAD
Tuesday
0.6863
CAD/PAB
1.4572
PAB/CAD
Wednesday
0.6894
CAD/PAB
1.4505
PAB/CAD
Thursday
0.7009
CAD/PAB
1.4267
PAB/CAD
Friday
0.7079
CAD/PAB
1.4126
PAB/CAD
Sunday
0.7072
CAD/PAB
1.4140
PAB/CAD
Monday
0.6997
CAD/PAB
1.4292
PAB/CAD
Tuesday
0.7082
CAD/PAB
1.4120
PAB/CAD
Wednesday
0.7095
CAD/PAB
1.4094
PAB/CAD
Thursday
0.7125
CAD/PAB
1.4035
PAB/CAD
Friday
0.7158
CAD/PAB
1.3971
PAB/CAD
Sunday
0.7149
CAD/PAB
1.3987
PAB/CAD
Monday
0.7167
CAD/PAB
1.3953
PAB/CAD
Tuesday
0.7117
CAD/PAB
1.4052
PAB/CAD
Wednesday
0.7253
CAD/PAB
1.3787
PAB/CAD
Thursday
0.7271
CAD/PAB
1.3754
PAB/CAD
Friday
0.7186
CAD/PAB
1.3916
PAB/CAD
Sunday
0.7199
CAD/PAB
1.3891
PAB/CAD
Monday
0.7177
CAD/PAB
1.3933
PAB/CAD
Tuesday
0.7206
CAD/PAB
1.3877
PAB/CAD
Wednesday
0.7180
CAD/PAB
1.3927
PAB/CAD
Thursday
0.7185
CAD/PAB
1.3917
PAB/CAD
Friday
0.7221
CAD/PAB
1.3849
PAB/CAD
Sunday
0.7216
CAD/PAB
1.3858
PAB/CAD
Monday
0.7228
CAD/PAB
1.3835
PAB/CAD
Tuesday
0.7211
CAD/PAB
1.3868
PAB/CAD
Wednesday
0.7306
CAD/PAB
1.3686
PAB/CAD
Thursday
0.7284
CAD/PAB
1.3729
PAB/CAD
Friday
0.7264
CAD/PAB
1.3767
PAB/CAD
Sunday
0.7254
CAD/PAB
1.3785
PAB/CAD
Monday
0.7293
CAD/PAB
1.3712
PAB/CAD
Tuesday
0.7253
CAD/PAB
1.3788
PAB/CAD
Wednesday
0.7298
CAD/PAB
1.3702
PAB/CAD
Thursday
0.7387
CAD/PAB
1.3538
PAB/CAD
Friday
0.7399
CAD/PAB
1.3515
PAB/CAD
Sunday
0.7392
CAD/PAB
1.3528
PAB/CAD
Monday
0.7388
CAD/PAB
1.3535
PAB/CAD
Tuesday
0.7450
CAD/PAB
1.3423
PAB/CAD
Wednesday
0.7447
CAD/PAB
1.3429
PAB/CAD
Thursday
0.7456
CAD/PAB
1.3412
PAB/CAD
Friday
0.7511
CAD/PAB
1.3314
PAB/CAD
Sunday
0.7505
CAD/PAB
1.3324
PAB/CAD
Monday
0.7524
CAD/PAB
1.3291
PAB/CAD
Tuesday
0.7452
CAD/PAB
1.3419
PAB/CAD
Wednesday
0.7548
CAD/PAB
1.3248
PAB/CAD
Thursday
0.7498
CAD/PAB
1.3337
PAB/CAD
Friday
0.7566
CAD/PAB
1.3217
PAB/CAD
Sunday
0.7551
CAD/PAB
1.3244
PAB/CAD
Monday
0.7538
CAD/PAB
1.3265
PAB/CAD
Tuesday
0.7491
CAD/PAB
1.3350
PAB/CAD
Wednesday
0.7617
CAD/PAB
1.3128
PAB/CAD
Thursday
0.7700
CAD/PAB
1.2987
PAB/CAD
Friday
0.7688
CAD/PAB
1.3008
PAB/CAD
Sunday
0.7679
CAD/PAB
1.3023
PAB/CAD
Monday
0.7633
CAD/PAB
1.3100
PAB/CAD
Tuesday
0.7665
CAD/PAB
1.3046
PAB/CAD
Wednesday
0.7572
CAD/PAB
1.3206
PAB/CAD
Thursday
0.7551
CAD/PAB
1.3243
PAB/CAD
Friday
0.7536
CAD/PAB
1.3270
PAB/CAD
Sunday
0.7531
CAD/PAB
1.3279
PAB/CAD
Monday
0.7583
CAD/PAB
1.3187
PAB/CAD
Tuesday
0.7655
CAD/PAB
1.3064
PAB/CAD
Wednesday
0.7713
CAD/PAB
1.2964
PAB/CAD
Thursday
0.7701
CAD/PAB
1.2985
PAB/CAD
Friday
0.7685
CAD/PAB
1.3012
PAB/CAD
Sunday
0.7678
CAD/PAB
1.3024
PAB/CAD
Monday
0.7641
CAD/PAB
1.3087
PAB/CAD
Tuesday
0.7613
CAD/PAB
1.3136
PAB/CAD
Wednesday
0.7636
CAD/PAB
1.3097
PAB/CAD
Thursday
0.7603
CAD/PAB
1.3153
PAB/CAD
Friday
0.7696
CAD/PAB
1.2994
PAB/CAD
Sunday
0.7696
CAD/PAB
1.2993
PAB/CAD
Monday
0.7751
CAD/PAB
1.2901
PAB/CAD
Tuesday
0.7831
CAD/PAB
1.2770
PAB/CAD
Wednesday
0.7797
CAD/PAB
1.2825
PAB/CAD
Thursday
0.7783
CAD/PAB
1.2848
PAB/CAD
Friday
0.7803
CAD/PAB
1.2816
PAB/CAD
Sunday
0.7722
CAD/PAB
1.2949
PAB/CAD
Monday
0.7818
CAD/PAB
1.2791
PAB/CAD
Tuesday
0.7892
CAD/PAB
1.2670
PAB/CAD
Wednesday
0.7902
CAD/PAB
1.2654
PAB/CAD
Thursday
0.7856
CAD/PAB
1.2729
PAB/CAD
Friday
0.7896
CAD/PAB
1.2664
PAB/CAD
Sunday
0.7901
CAD/PAB
1.2657
PAB/CAD
Monday
0.7887
CAD/PAB
1.2678
PAB/CAD
Tuesday
0.7932
CAD/PAB
1.2607
PAB/CAD
Wednesday
0.7940
CAD/PAB
1.2595
PAB/CAD
Thursday
0.7970
CAD/PAB
1.2547
PAB/CAD
Friday
0.7965
CAD/PAB
1.2555
PAB/CAD
Sunday
0.7973
CAD/PAB
1.2542
PAB/CAD
Monday
0.7978
CAD/PAB
1.2535
PAB/CAD
Tuesday
0.7860
CAD/PAB
1.2722
PAB/CAD
Wednesday
0.7771
CAD/PAB
1.2868
PAB/CAD
Thursday
0.7774
CAD/PAB
1.2863
PAB/CAD
Friday
0.7747
CAD/PAB
1.2909
PAB/CAD
Sunday
0.7736
CAD/PAB
1.2926
PAB/CAD
Monday
0.7715
CAD/PAB
1.2961
PAB/CAD
Tuesday
0.7745
CAD/PAB
1.2911
PAB/CAD
Wednesday
0.7781
CAD/PAB
1.2853
PAB/CAD
Thursday
0.7787
CAD/PAB
1.2841
PAB/CAD
Friday
0.7728
CAD/PAB
1.2939
PAB/CAD
Sunday
0.7727
CAD/PAB
1.2942
PAB/CAD
Monday
0.7756
CAD/PAB
1.2894
PAB/CAD
Tuesday
0.7748
CAD/PAB
1.2906
PAB/CAD
Wednesday
0.7675
CAD/PAB
1.3030
PAB/CAD
Thursday
0.7635
CAD/PAB
1.3098
PAB/CAD
Friday
0.7624
CAD/PAB
1.3117
PAB/CAD
Sunday
0.7625
CAD/PAB
1.3115
PAB/CAD
Monday
0.7608
CAD/PAB
1.3145
PAB/CAD
Tuesday
0.7616
CAD/PAB
1.3130
PAB/CAD
Wednesday
0.7677
CAD/PAB
1.3026
PAB/CAD
Thursday
0.7709
CAD/PAB
1.2972
PAB/CAD
Friday
0.7675
CAD/PAB
1.3029
PAB/CAD
Sunday
0.7677
CAD/PAB
1.3026
PAB/CAD
Monday
0.7660
CAD/PAB
1.3055
PAB/CAD
Tuesday
0.7638
CAD/PAB
1.3093
PAB/CAD
Wednesday
0.7645
CAD/PAB
1.3080
PAB/CAD
Thursday
0.7635
CAD/PAB
1.3098
PAB/CAD
Friday
0.7729
CAD/PAB
1.2938
PAB/CAD
Sunday
0.7726
CAD/PAB
1.2943
PAB/CAD
Monday
0.7791
CAD/PAB
1.2836
PAB/CAD
Tuesday
0.7840
CAD/PAB
1.2755
PAB/CAD
Wednesday
0.7879
CAD/PAB
1.2692
PAB/CAD
Thursday
0.7860
CAD/PAB
1.2723
PAB/CAD
Friday
0.7828
CAD/PAB
1.2775
PAB/CAD
Sunday
0.7825
CAD/PAB
1.2779
PAB/CAD
Monday
0.7798
CAD/PAB
1.2824
PAB/CAD
Tuesday
0.7772
CAD/PAB
1.2867
PAB/CAD
Wednesday
0.7742
CAD/PAB
1.2917
PAB/CAD
Thursday
0.7716
CAD/PAB
1.2959
PAB/CAD
Friday
0.7755
CAD/PAB
1.2894
PAB/CAD
Sunday
0.7782
CAD/PAB
1.2851
PAB/CAD
Monday
0.7803
CAD/PAB
1.2815
PAB/CAD
Tuesday
0.7803
CAD/PAB
1.2816
PAB/CAD
Wednesday
0.7804
CAD/PAB
1.2814
PAB/CAD
Thursday
0.7855
CAD/PAB
1.2730
PAB/CAD
Friday
0.7691
CAD/PAB
1.3002
PAB/CAD
Sunday
0.7670
CAD/PAB
1.3038
PAB/CAD
Monday
0.7645
CAD/PAB
1.3081
PAB/CAD
Tuesday
0.7674
CAD/PAB
1.3030
PAB/CAD
Wednesday
0.7726
CAD/PAB
1.2944
PAB/CAD
Thursday
0.7727
CAD/PAB
1.2941
PAB/CAD
Friday
0.7746
CAD/PAB
1.2910
PAB/CAD
Sunday
0.7741
CAD/PAB
1.2919
PAB/CAD
Monday
0.7782
CAD/PAB
1.2850
PAB/CAD
Tuesday
0.7700
CAD/PAB
1.2987
PAB/CAD
Wednesday
0.7712
CAD/PAB
1.2967
PAB/CAD
Thursday
0.7691
CAD/PAB
1.3002
PAB/CAD
Friday
0.7669
CAD/PAB
1.3039
PAB/CAD
Sunday
0.7659
CAD/PAB
1.3057
PAB/CAD
Monday
0.7622
CAD/PAB
1.3120
PAB/CAD
Tuesday
0.7669
CAD/PAB
1.3039
PAB/CAD
Wednesday
0.7702
CAD/PAB
1.2984
PAB/CAD
Thursday
0.7756
CAD/PAB
1.2893
PAB/CAD
Friday
0.7712
CAD/PAB
1.2966
PAB/CAD
Sunday
0.7722
CAD/PAB
1.2951
PAB/CAD
Monday
0.7724
CAD/PAB
1.2947
PAB/CAD
Tuesday
0.7679
CAD/PAB
1.3022
PAB/CAD
Wednesday
0.7649
CAD/PAB
1.3073
PAB/CAD
Thursday
0.7640
CAD/PAB
1.3089
PAB/CAD
Friday
0.7616
CAD/PAB
1.3130
PAB/CAD
Sunday
0.7609
CAD/PAB
1.3143
PAB/CAD
Monday
0.7564
CAD/PAB
1.3220
PAB/CAD
Tuesday
0.7582
CAD/PAB
1.3189
PAB/CAD
Wednesday
0.7587
CAD/PAB
1.3180
PAB/CAD
Thursday
0.7602
CAD/PAB
1.3154
PAB/CAD
Friday
0.7669
CAD/PAB
1.3039
PAB/CAD
Sunday
0.7670
CAD/PAB
1.3038
PAB/CAD
Monday
0.7616
CAD/PAB
1.3130
PAB/CAD
Tuesday
0.7630
CAD/PAB
1.3106
PAB/CAD
Wednesday
0.7647
CAD/PAB
1.3078
PAB/CAD
Thursday
0.7680
CAD/PAB
1.3021
PAB/CAD
Friday
0.7589
CAD/PAB
1.3176
PAB/CAD
Sunday
0.7586
CAD/PAB
1.3182
PAB/CAD
Monday
0.7599
CAD/PAB
1.3159
PAB/CAD
Tuesday
0.7623
CAD/PAB
1.3119
PAB/CAD
Wednesday
0.7662
CAD/PAB
1.3051
PAB/CAD
Thursday
0.7702
CAD/PAB
1.2984
PAB/CAD
Friday
0.7717
CAD/PAB
1.2958
PAB/CAD
Sunday
0.7719
CAD/PAB
1.2956
PAB/CAD
Monday
0.7737
CAD/PAB
1.2925
PAB/CAD
Tuesday
0.7781
CAD/PAB
1.2852
PAB/CAD
Wednesday
0.7780
CAD/PAB
1.2853
PAB/CAD
Thursday
0.7828
CAD/PAB
1.2775
PAB/CAD
Friday
0.7773
CAD/PAB
1.2865
PAB/CAD
Sunday
0.7765
CAD/PAB
1.2878
PAB/CAD
Monday
0.7727
CAD/PAB
1.2942
PAB/CAD
Tuesday
0.7742
CAD/PAB
1.2916
PAB/CAD
Wednesday
0.7734
CAD/PAB
1.2929
PAB/CAD
Thursday
0.7740
CAD/PAB
1.2920
PAB/CAD
Friday
0.7690
CAD/PAB
1.3004
PAB/CAD
Sunday
0.7688
CAD/PAB
1.3007
PAB/CAD
Monday
0.7683
CAD/PAB
1.3015
PAB/CAD
Tuesday
0.7635
CAD/PAB
1.3097
PAB/CAD
Wednesday
0.7626
CAD/PAB
1.3112
PAB/CAD
Thursday
0.7637
CAD/PAB
1.3095
PAB/CAD
Friday
0.7695
CAD/PAB
1.2996
PAB/CAD
Sunday
0.7700
CAD/PAB
1.2988
PAB/CAD
Monday
0.7735
CAD/PAB
1.2929
PAB/CAD
Tuesday
0.7783
CAD/PAB
1.2849
PAB/CAD
Wednesday
0.7760
CAD/PAB
1.2886
PAB/CAD
Thursday
0.7733
CAD/PAB
1.2931
PAB/CAD
Friday
0.7664
CAD/PAB
1.3047
PAB/CAD
Sunday
0.7661
CAD/PAB
1.3053
PAB/CAD
Monday
0.7668
CAD/PAB
1.3042
PAB/CAD
Tuesday
0.7596
CAD/PAB
1.3165
PAB/CAD
Wednesday
0.7578
CAD/PAB
1.3197
PAB/CAD
Thursday
0.7604
CAD/PAB
1.3150
PAB/CAD
Friday
0.7568
CAD/PAB
1.3213
PAB/CAD
Sunday
0.7566
CAD/PAB
1.3217
PAB/CAD
Monday
0.7572
CAD/PAB
1.3207
PAB/CAD
Tuesday
0.7581
CAD/PAB
1.3192
PAB/CAD
Wednesday
0.7636
CAD/PAB
1.3095
PAB/CAD
Thursday
0.7665
CAD/PAB
1.3046
PAB/CAD
Friday
0.7594
CAD/PAB
1.3169
PAB/CAD
Sunday
0.7592
CAD/PAB
1.3172
PAB/CAD
Monday
0.7562
CAD/PAB
1.3225
PAB/CAD
Tuesday
0.7577
CAD/PAB
1.3198
PAB/CAD
Wednesday
0.7639
CAD/PAB
1.3091
PAB/CAD
Thursday
0.7604
CAD/PAB
1.3150
PAB/CAD
Friday
0.7617
CAD/PAB
1.3128
PAB/CAD
Sunday
0.7623
CAD/PAB
1.3119
PAB/CAD
Monday
0.7621
CAD/PAB
1.3121
PAB/CAD
Tuesday
0.7582
CAD/PAB
1.3189
PAB/CAD
Wednesday
0.7585
CAD/PAB
1.3183
PAB/CAD
Thursday
0.7566
CAD/PAB
1.3217
PAB/CAD
Friday
0.7521
CAD/PAB
1.3297
PAB/CAD
Sunday
0.7541
CAD/PAB
1.3260
PAB/CAD
Monday
0.7595
CAD/PAB
1.3166
PAB/CAD
Tuesday
0.7542
CAD/PAB
1.3260
PAB/CAD
Wednesday
0.7537
CAD/PAB
1.3268
PAB/CAD
Thursday
0.7579
CAD/PAB
1.3195
PAB/CAD
Friday
0.7610
CAD/PAB
1.3141
PAB/CAD
Sunday
0.7613
CAD/PAB
1.3136
PAB/CAD
Monday
0.7616
CAD/PAB
1.3130
PAB/CAD
Tuesday
0.7629
CAD/PAB
1.3108
PAB/CAD
Wednesday
0.7623
CAD/PAB
1.3119
PAB/CAD
Thursday
0.7558
CAD/PAB
1.3231
PAB/CAD
Friday
0.7497
CAD/PAB
1.3339
PAB/CAD
Sunday
0.7496
CAD/PAB
1.3341
PAB/CAD
Monday
0.7493
CAD/PAB
1.3346
PAB/CAD
Tuesday
0.7488
CAD/PAB
1.3355
PAB/CAD
Wednesday
0.7474
CAD/PAB
1.3379
PAB/CAD
Thursday
0.7469
CAD/PAB
1.3389
PAB/CAD
Friday
0.7465
CAD/PAB
1.3396
PAB/CAD
Sunday
0.7456
CAD/PAB
1.3413
PAB/CAD
Monday
0.7455
CAD/PAB
1.3414
PAB/CAD
Tuesday
0.7470
CAD/PAB
1.3387
PAB/CAD
Wednesday
0.7469
CAD/PAB
1.3388
PAB/CAD
Thursday
0.7464
CAD/PAB
1.3398
PAB/CAD
Friday
0.7461
CAD/PAB
1.3403
PAB/CAD
Sunday
0.7481
CAD/PAB
1.3367
PAB/CAD
Monday
0.7480
CAD/PAB
1.3369
PAB/CAD
Tuesday
0.7523
CAD/PAB
1.3293
PAB/CAD
Wednesday
0.7455
CAD/PAB
1.3413
PAB/CAD
Thursday
0.7424
CAD/PAB
1.3470
PAB/CAD
Friday
0.7386
CAD/PAB
1.3540
PAB/CAD
Sunday
0.7393
CAD/PAB
1.3526
PAB/CAD
Monday
0.7381
CAD/PAB
1.3549
PAB/CAD
Tuesday
0.7432
CAD/PAB
1.3455
PAB/CAD
Wednesday
0.7443
CAD/PAB
1.3436
PAB/CAD
Thursday
0.7396
CAD/PAB
1.3521
PAB/CAD
Friday
0.7403
CAD/PAB
1.3508
PAB/CAD
Sunday
0.7405
CAD/PAB
1.3504
PAB/CAD
Monday
0.7450
CAD/PAB
1.3422
PAB/CAD
Tuesday
0.7442
CAD/PAB
1.3438
PAB/CAD
Wednesday
0.7407
CAD/PAB
1.3501
PAB/CAD
Thursday
0.7410
CAD/PAB
1.3494
PAB/CAD
Friday
0.7392
CAD/PAB
1.3528
PAB/CAD
Sunday
0.7397
CAD/PAB
1.3518
PAB/CAD
Monday
0.7461
CAD/PAB
1.3402
PAB/CAD
Tuesday
0.7444
CAD/PAB
1.3434
PAB/CAD
Wednesday
0.7446
CAD/PAB
1.3430
PAB/CAD
Thursday
0.7509
CAD/PAB
1.3317
PAB/CAD
Friday
0.7525
CAD/PAB
1.3290
PAB/CAD
Sunday
0.7501
CAD/PAB
1.3332
PAB/CAD
Monday
0.7536
CAD/PAB
1.3269
PAB/CAD
Tuesday
0.7532
CAD/PAB
1.3277
PAB/CAD
Wednesday
0.7558
CAD/PAB
1.3231
PAB/CAD
Thursday
0.7576
CAD/PAB
1.3199
PAB/CAD
Friday
0.7588
CAD/PAB
1.3179
PAB/CAD
Sunday
0.7617
CAD/PAB
1.3128
PAB/CAD
Monday
0.7619
CAD/PAB
1.3125
PAB/CAD
Tuesday
0.7612
CAD/PAB
1.3137
PAB/CAD
Wednesday
0.7526
CAD/PAB
1.3287
PAB/CAD
Thursday
0.7498
CAD/PAB
1.3336
PAB/CAD
Friday
0.7497
CAD/PAB
1.3339
PAB/CAD
Sunday
0.7499
CAD/PAB
1.3336
PAB/CAD
Monday
0.7457
CAD/PAB
1.3411
PAB/CAD
Tuesday
0.7480
CAD/PAB
1.3368
PAB/CAD
Wednesday
0.7440
CAD/PAB
1.3442
PAB/CAD
Thursday
0.7413
CAD/PAB
1.3489
PAB/CAD
Friday
0.7383
CAD/PAB
1.3545
PAB/CAD
Sunday
0.7390
CAD/PAB
1.3532
PAB/CAD
Monday
0.7394
CAD/PAB
1.3524
PAB/CAD
Tuesday
0.7365
CAD/PAB
1.3577
PAB/CAD
Wednesday
0.7382
CAD/PAB
1.3547
PAB/CAD
Thursday
0.7405
CAD/PAB
1.3505
PAB/CAD
Friday
0.7442
CAD/PAB
1.3437
PAB/CAD