min = 1,191.39 (2023-06-29) avg = 1,326.10 max = 1,521.99 (2023-04-21)
2023 Platinum Price Chart (Canadian Dollars per ounce)
2023 Platinum Prices by Day
Price per Ounce
Change
Monday
C$ 1,456.49
+0.14%
Tuesday
C$ 1,486.79
+2.04%
Wednesday
C$ 1,465.43
-1.46%
Thursday
C$ 1,475.50
+0.68%
Friday
C$ 1,461.60
-0.95%
Monday
C$ 1,455.81
-0.40%
Tuesday
C$ 1,459.85
+0.28%
Wednesday
C$ 1,453.84
-0.41%
Thursday
C$ 1,434.10
-1.38%
Friday
C$ 1,428.29
-0.41%
Monday
C$ 1,428.93
+0.04%
Tuesday
C$ 1,394.88
-2.44%
Wednesday
C$ 1,398.79
+0.28%
Thursday
C$ 1,390.66
-0.58%
Friday
C$ 1,397.06
+0.46%
Monday
C$ 1,399.70
+0.19%
Tuesday
C$ 1,414.36
+1.04%
Wednesday
C$ 1,396.46
-1.28%
Thursday
C$ 1,389.19
-0.52%
Friday
C$ 1,388.05
-0.08%
Monday
C$ 1,360.54
-2.02%
Tuesday
C$ 1,351.35
-0.68%
Wednesday
C$ 1,325.24
-1.97%
Thursday
C$ 1,371.12
+3.35%
Friday
C$ 1,312.05
-4.50%
Monday
C$ 1,315.66
+0.27%
Tuesday
C$ 1,309.33
-0.48%
Wednesday
C$ 1,315.51
+0.47%
Thursday
C$ 1,298.69
-1.30%
Friday
C$ 1,268.51
-2.38%
Monday
C$ 1,275.87
+0.58%
Tuesday
C$ 1,247.45
-2.28%
Wednesday
C$ 1,228.00
-1.58%
Thursday
C$ 1,250.47
+1.80%
Friday
C$ 1,243.20
-0.58%
Monday
C$ 1,248.39
+0.42%
Tuesday
C$ 1,280.64
+2.52%
Wednesday
C$ 1,292.24
+0.90%
Thursday
C$ 1,292.09
-0.01%
Friday
C$ 1,243.56
-3.90%
Monday
C$ 1,279.92
+2.84%
Tuesday
C$ 1,311.95
+2.44%
Wednesday
C$ 1,306.79
-0.40%
Thursday
C$ 1,311.13
+0.33%
Friday
C$ 1,327.91
+1.26%
Monday
C$ 1,330.89
+0.22%
Tuesday
C$ 1,293.94
-2.86%
Wednesday
C$ 1,304.08
+0.78%
Thursday
C$ 1,319.47
+1.17%
Friday
C$ 1,328.84
+0.71%
Monday
C$ 1,378.01
+3.57%
Tuesday
C$ 1,373.45
-0.33%
Wednesday
C$ 1,327.78
-3.44%
Thursday
C$ 1,339.38
+0.87%
Friday
C$ 1,343.05
+0.27%
Monday
C$ 1,353.10
+0.74%
Tuesday
C$ 1,357.84
+0.35%
Wednesday
C$ 1,349.54
-0.62%
Thursday
C$ 1,353.47
+0.29%
Friday
C$ 1,350.51
-0.22%
Monday
C$ 1,342.32
-0.61%
Tuesday
C$ 1,315.59
-2.03%
Wednesday
C$ 1,317.26
+0.13%
Thursday
C$ 1,339.59
+1.67%
Friday
C$ 1,350.16
+0.78%
Monday
C$ 1,334.46
-1.18%
Tuesday
C$ 1,375.94
+3.01%
Wednesday
C$ 1,345.43
-2.27%
Thursday
C$ 1,361.54
+1.18%
Friday
C$ 1,363.72
+0.16%
Monday
C$ 1,363.25
-0.03%
Tuesday
C$ 1,348.33
-1.11%
Wednesday
C$ 1,372.01
+1.73%
Thursday
C$ 1,399.87
+1.99%
Friday
C$ 1,389.23
-0.77%
Monday
C$ 1,407.09
+1.27%
Tuesday
C$ 1,459.02
+3.56%
Wednesday
C$ 1,470.50
+0.78%
Thursday
C$ 1,475.04
+0.31%
Friday
C$ 1,521.99
+3.08%
Monday
C$ 1,473.78
-3.27%
Tuesday
C$ 1,479.39
+0.38%
Wednesday
C$ 1,486.58
+0.48%
Thursday
C$ 1,469.07
-1.19%
Friday
C$ 1,462.34
-0.46%
Monday
C$ 1,460.98
-0.09%
Tuesday
C$ 1,444.13
-1.17%
Wednesday
C$ 1,444.68
+0.04%
Thursday
C$ 1,421.51
-1.63%
Friday
C$ 1,422.76
+0.09%
Monday
C$ 1,443.46
+1.43%
Tuesday
C$ 1,487.35
+2.95%
Wednesday
C$ 1,499.87
+0.83%
Thursday
C$ 1,483.28
-1.12%
Friday
C$ 1,430.34
-3.70%
Monday
C$ 1,436.69
+0.44%
Tuesday
C$ 1,434.52
-0.15%
Wednesday
C$ 1,446.47
+0.83%
Thursday
C$ 1,426.37
-1.41%
Friday
C$ 1,442.96
+1.15%
Monday
C$ 1,449.47
+0.45%
Tuesday
C$ 1,425.95
-1.65%
Wednesday
C$ 1,396.55
-2.11%
Thursday
C$ 1,396.22
-0.02%
Friday
C$ 1,396.05
-0.01%
Monday
C$ 1,397.94
+0.13%
Tuesday
C$ 1,392.38
-0.40%
Wednesday
C$ 1,352.75
-2.93%
Thursday
C$ 1,354.34
+0.12%
Friday
C$ 1,349.36
-0.37%
Monday
C$ 1,388.21
+2.80%
Tuesday
C$ 1,389.69
+0.11%
Wednesday
C$ 1,366.93
-1.67%
Thursday
C$ 1,352.57
-1.06%
Friday
C$ 1,348.81
-0.28%
Monday
C$ 1,328.92
-1.50%
Tuesday
C$ 1,304.20
-1.90%
Wednesday
C$ 1,305.07
+0.07%
Thursday
C$ 1,311.04
+0.46%
Friday
C$ 1,301.09
-0.76%
Monday
C$ 1,291.07
-0.78%
Tuesday
C$ 1,275.51
-1.22%
Wednesday
C$ 1,243.55
-2.57%
Thursday
C$ 1,213.18
-2.50%
Friday
C$ 1,211.52
-0.14%
Monday
C$ 1,220.34
+0.72%
Tuesday
C$ 1,223.05
+0.22%
Wednesday
C$ 1,213.79
-0.76%
Thursday
C$ 1,191.39
-1.88%
Friday
C$ 1,198.56
+0.60%
Monday
C$ 1,210.42
+0.98%
Tuesday
C$ 1,214.24
+0.31%
Wednesday
C$ 1,220.04
+0.48%
Thursday
C$ 1,208.38
-0.96%
Friday
C$ 1,210.95
+0.21%
Monday
C$ 1,234.98
+1.95%
Tuesday
C$ 1,226.29
-0.71%
Wednesday
C$ 1,257.47
+2.48%
Thursday
C$ 1,282.51
+1.95%
Friday
C$ 1,291.34
+0.68%
Monday
C$ 1,296.48
+0.40%
Tuesday
C$ 1,302.41
+0.46%
Wednesday
C$ 1,287.11
-1.19%
Thursday
C$ 1,264.93
-1.75%
Friday
C$ 1,278.58
+1.07%
Monday
C$ 1,268.57
-0.79%
Tuesday
C$ 1,282.36
+1.08%
Wednesday
C$ 1,280.02
-0.18%
Thursday
C$ 1,240.19
-3.21%
Friday
C$ 1,244.38
+0.34%
Monday
C$ 1,261.46
+1.35%
Tuesday
C$ 1,241.97
-1.57%
Wednesday
C$ 1,233.52
-0.68%
Thursday
C$ 1,223.91
-0.79%
Friday
C$ 1,236.66
+1.03%
Monday
C$ 1,233.17
-0.28%
Tuesday
C$ 1,210.35
-1.89%
Wednesday
C$ 1,193.01
-1.45%
Thursday
C$ 1,220.84
+2.28%
Friday
C$ 1,226.11
+0.43%
Monday
C$ 1,213.50
-1.04%
Tuesday
C$ 1,198.97
-1.21%
Wednesday
C$ 1,195.53
-0.29%
Thursday
C$ 1,210.47
+1.23%
Friday
C$ 1,236.85
+2.13%
Monday
C$ 1,235.60
-0.10%
Tuesday
C$ 1,250.28
+1.17%
Wednesday
C$ 1,263.35
+1.03%
Thursday
C$ 1,274.73
+0.89%
Friday
C$ 1,288.00
+1.03%
Monday
C$ 1,317.35
+2.23%
Tuesday
C$ 1,334.09
+1.25%
Wednesday
C$ 1,328.85
-0.39%
Thursday
C$ 1,316.16
-0.96%
Friday
C$ 1,312.87
-0.25%
Monday
C$ 1,302.49
-0.80%
Tuesday
C$ 1,270.18
-2.54%
Wednesday
C$ 1,245.56
-1.98%
Thursday
C$ 1,243.27
-0.18%
Friday
C$ 1,220.14
-1.90%
Monday
C$ 1,223.38
+0.26%
Tuesday
C$ 1,236.19
+1.04%
Wednesday
C$ 1,222.15
-1.15%
Thursday
C$ 1,227.52
+0.44%
Friday
C$ 1,256.56
+2.31%
Monday
C$ 1,263.95
+0.58%
Tuesday
C$ 1,269.96
+0.47%
Wednesday
C$ 1,253.86
-1.28%
Thursday
C$ 1,243.57
-0.83%
Friday
C$ 1,256.09
+1.00%
Monday
C$ 1,230.25
-2.10%
Tuesday
C$ 1,223.84
-0.52%
Wednesday
C$ 1,198.77
-2.09%
Thursday
C$ 1,225.23
+2.16%
Friday
C$ 1,231.89
+0.54%