Platinum Prices by Year

2022 Platinum Price Chart (Canadian Dollars per ounce)

min = 1,093.79 (2022-09-01) avg = 1,245.96 max = 1,492.94 (2022-03-08)

2022 Platinum Prices by Day

Price per Ounce
Change
Monday
C$ 1,223.22
-0.04%
Tuesday
C$ 1,241.92
+1.51%
Wednesday
C$ 1,258.40
+1.31%
Thursday
C$ 1,233.30
-2.04%
Friday
C$ 1,214.70
-1.53%
Monday
C$ 1,195.89
-1.57%
Tuesday
C$ 1,225.43
+2.41%
Wednesday
C$ 1,227.23
+0.15%
Thursday
C$ 1,218.82
-0.69%
Friday
C$ 1,221.97
+0.26%
Monday
C$ 1,222.86
+0.07%
Tuesday
C$ 1,230.96
+0.66%
Wednesday
C$ 1,283.69
+4.11%
Thursday
C$ 1,305.62
+1.68%
Friday
C$ 1,300.33
-0.41%
Monday
C$ 1,304.15
+0.29%
Tuesday
C$ 1,298.72
-0.42%
Wednesday
C$ 1,311.68
+0.99%
Thursday
C$ 1,307.83
-0.29%
Friday
C$ 1,294.72
-1.01%
Monday
C$ 1,297.24
+0.19%
Tuesday
C$ 1,307.68
+0.80%
Wednesday
C$ 1,313.64
+0.45%
Thursday
C$ 1,313.48
-0.01%
Friday
C$ 1,311.24
-0.17%
Monday
C$ 1,297.48
-1.06%
Tuesday
C$ 1,316.04
+1.41%
Wednesday
C$ 1,315.67
-0.03%
Thursday
C$ 1,310.22
-0.42%
Friday
C$ 1,313.58
+0.26%
Monday
C$ 1,313.62
+0.003%
Tuesday
C$ 1,306.48
-0.55%
Wednesday
C$ 1,351.47
+3.33%
Thursday
C$ 1,388.81
+2.69%
Friday
C$ 1,365.46
-1.71%
Monday
C$ 1,377.39
+0.87%
Tuesday
C$ 1,376.82
-0.04%
Wednesday
C$ 1,394.69
+1.28%
Thursday
C$ 1,360.99
-2.48%
Friday
C$ 1,344.94
-1.19%
Monday
C$ 1,327.17
-1.34%
Tuesday
C$ 1,347.17
+1.48%
Wednesday
C$ 1,357.48
+0.76%
Thursday
C$ 1,373.84
+1.19%
Friday
C$ 1,437.38
+4.42%
Monday
C$ 1,446.25
+0.61%
Tuesday
C$ 1,492.94
+3.13%
Wednesday
C$ 1,388.66
-7.51%
Thursday
C$ 1,369.51
-1.40%
Friday
C$ 1,380.04
+0.76%
Monday
C$ 1,326.48
-4.04%
Tuesday
C$ 1,261.06
-5.19%
Wednesday
C$ 1,293.44
+2.50%
Thursday
C$ 1,294.28
+0.06%
Friday
C$ 1,293.11
-0.09%
Monday
C$ 1,310.22
+1.31%
Tuesday
C$ 1,289.98
-1.57%
Wednesday
C$ 1,288.42
-0.12%
Thursday
C$ 1,284.27
-0.32%
Friday
C$ 1,253.93
-2.42%
Monday
C$ 1,235.02
-1.53%
Tuesday
C$ 1,234.05
-0.08%
Wednesday
C$ 1,241.54
+0.60%
Thursday
C$ 1,234.22
-0.59%
Friday
C$ 1,238.41
+0.34%
Monday
C$ 1,235.58
-0.23%
Tuesday
C$ 1,213.05
-1.86%
Wednesday
C$ 1,201.61
-0.95%
Thursday
C$ 1,215.84
+1.17%
Friday
C$ 1,231.14
+1.24%
Monday
C$ 1,240.16
+0.73%
Tuesday
C$ 1,226.76
-1.09%
Wednesday
C$ 1,244.69
+1.44%
Thursday
C$ 1,254.23
+0.76%
Friday
C$ 1,254.79
+0.04%
Monday
C$ 1,281.04
+2.05%
Tuesday
C$ 1,255.38
-2.04%
Wednesday
C$ 1,237.68
-1.43%
Thursday
C$ 1,222.49
-1.24%
Friday
C$ 1,185.58
-3.11%
Monday
C$ 1,174.96
-0.90%
Tuesday
C$ 1,186.47
+0.97%
Wednesday
C$ 1,179.16
-0.62%
Thursday
C$ 1,180.76
+0.14%
Friday
C$ 1,207.63
+2.22%
Monday
C$ 1,208.75
+0.09%
Tuesday
C$ 1,240.43
+2.55%
Wednesday
C$ 1,269.84
+2.32%
Thursday
C$ 1,263.91
-0.47%
Friday
C$ 1,242.39
-1.73%
Monday
C$ 1,247.80
+0.43%
Tuesday
C$ 1,258.76
+0.87%
Wednesday
C$ 1,292.12
+2.58%
Thursday
C$ 1,235.15
-4.61%
Friday
C$ 1,220.10
-1.23%
Tuesday
C$ 1,222.79
+0.22%
Wednesday
C$ 1,205.56
-1.43%
Thursday
C$ 1,237.43
+2.58%
Friday
C$ 1,229.28
-0.66%
Monday
C$ 1,227.64
-0.13%
Tuesday
C$ 1,226.92
-0.06%
Wednesday
C$ 1,219.95
-0.57%
Thursday
C$ 1,216.80
-0.26%
Friday
C$ 1,219.04
+0.18%
Monday
C$ 1,216.64
-0.20%
Tuesday
C$ 1,225.78
+0.75%
Wednesday
C$ 1,264.94
+3.10%
Thursday
C$ 1,285.61
+1.61%
Friday
C$ 1,286.53
+0.07%
Monday
C$ 1,287.19
+0.05%
Tuesday
C$ 1,270.18
-1.34%
Wednesday
C$ 1,267.71
-0.19%
Thursday
C$ 1,238.85
-2.33%
Friday
C$ 1,251.05
+0.97%
Monday
C$ 1,207.26
-3.63%
Tuesday
C$ 1,197.97
-0.78%
Wednesday
C$ 1,214.80
+1.39%
Thursday
C$ 1,236.72
+1.77%
Friday
C$ 1,219.19
-1.44%
Monday
C$ 1,213.39
-0.48%
Tuesday
C$ 1,217.27
+0.32%
Wednesday
C$ 1,206.69
-0.88%
Thursday
C$ 1,182.12
-2.08%
Friday
C$ 1,174.98
-0.61%
Monday
C$ 1,173.73
-0.11%
Tuesday
C$ 1,173.88
+0.01%
Wednesday
C$ 1,183.98
+0.85%
Thursday
C$ 1,155.56
-2.46%
Friday
C$ 1,149.10
-0.56%
Monday
C$ 1,140.67
-0.74%
Tuesday
C$ 1,131.65
-0.80%
Wednesday
C$ 1,118.88
-1.14%
Thursday
C$ 1,139.21
+1.78%
Friday
C$ 1,163.01
+2.05%
Monday
C$ 1,136.67
-2.32%
Tuesday
C$ 1,100.94
-3.25%
Wednesday
C$ 1,110.07
+0.82%
Thursday
C$ 1,117.32
+0.65%
Friday
C$ 1,111.05
-0.56%
Monday
C$ 1,126.84
+1.40%
Tuesday
C$ 1,130.54
+0.33%
Wednesday
C$ 1,109.62
-1.89%
Thursday
C$ 1,130.98
+1.89%
Friday
C$ 1,132.74
+0.16%
Monday
C$ 1,135.05
+0.20%
Tuesday
C$ 1,129.31
-0.51%
Wednesday
C$ 1,142.13
+1.12%
Thursday
C$ 1,141.95
-0.02%
Friday
C$ 1,150.92
+0.78%
Monday
C$ 1,170.34
+1.66%
Tuesday
C$ 1,157.78
-1.08%
Wednesday
C$ 1,159.75
+0.17%
Thursday
C$ 1,198.33
+3.22%
Friday
C$ 1,212.28
+1.15%
Monday
C$ 1,214.81
+0.21%
Tuesday
C$ 1,208.02
-0.56%
Wednesday
C$ 1,209.24
+0.10%
Thursday
C$ 1,226.11
+1.38%
Friday
C$ 1,233.94
+0.64%
Monday
C$ 1,209.88
-1.99%
Tuesday
C$ 1,204.91
-0.41%
Wednesday
C$ 1,199.48
-0.45%
Thursday
C$ 1,183.51
-1.35%
Friday
C$ 1,168.00
-1.33%
Monday
C$ 1,150.51
-1.52%
Tuesday
C$ 1,144.74
-0.50%
Wednesday
C$ 1,143.40
-0.12%
Thursday
C$ 1,144.85
+0.13%
Friday
C$ 1,149.21
+0.38%
Monday
C$ 1,238.26
+7.19%
Tuesday
C$ 1,245.98
+0.62%
Wednesday
C$ 1,111.52
-12.10%
Thursday
C$ 1,093.79
-1.62%
Friday
C$ 1,101.89
+0.73%
Monday
C$ 1,117.32
+1.38%
Tuesday
C$ 1,126.54
+0.82%
Wednesday
C$ 1,144.67
+1.58%
Thursday
C$ 1,157.01
+1.07%
Friday
C$ 1,152.05
-0.43%
Monday
C$ 1,182.38
+2.57%
Tuesday
C$ 1,164.98
-1.49%
Wednesday
C$ 1,197.51
+2.72%
Thursday
C$ 1,200.70
+0.27%
Friday
C$ 1,207.77
+0.59%
Monday
C$ 1,223.50
+1.29%
Tuesday
C$ 1,236.43
+1.05%
Wednesday
C$ 1,227.06
-0.76%
Thursday
C$ 1,219.56
-0.61%
Friday
C$ 1,167.68
-4.44%
Monday
C$ 1,171.73
+0.35%
Tuesday
C$ 1,171.70
-0.003%
Wednesday
C$ 1,178.83
+0.61%
Thursday
C$ 1,187.79
+0.75%
Friday
C$ 1,195.69
+0.66%
Monday
C$ 1,232.17
+2.96%
Tuesday
C$ 1,261.57
+2.33%
Wednesday
C$ 1,255.26
-0.50%
Thursday
C$ 1,271.96
+1.31%
Friday
C$ 1,259.68
-0.97%
Monday
C$ 1,242.80
-1.36%
Tuesday
C$ 1,226.68
-1.31%
Wednesday
C$ 1,220.77
-0.48%
Thursday
C$ 1,237.85
+1.38%
Friday
C$ 1,249.75
+0.95%
Monday
C$ 1,258.30
+0.68%
Tuesday
C$ 1,250.85
-0.60%
Wednesday
C$ 1,221.93
-2.37%
Thursday
C$ 1,262.96
+3.25%
Friday
C$ 1,275.75
+1.00%
Monday
C$ 1,272.48
-0.26%
Tuesday
C$ 1,252.74
-1.58%
Wednesday
C$ 1,296.63
+3.38%
Thursday
C$ 1,305.88
+0.71%
Friday
C$ 1,289.09
-1.30%
Monday
C$ 1,266.34
-1.80%
Tuesday
C$ 1,292.70
+2.04%
Wednesday
C$ 1,284.33
-0.65%
Thursday
C$ 1,267.28
-1.35%
Friday
C$ 1,301.78
+2.65%
Monday
C$ 1,330.74
+2.18%
Tuesday
C$ 1,346.38
+1.16%
Wednesday
C$ 1,338.46
-0.59%
Thursday
C$ 1,381.32
+3.10%
Friday
C$ 1,367.66
-1.00%
Monday
C$ 1,362.78
-0.36%
Tuesday
C$ 1,353.11
-0.71%
Wednesday
C$ 1,345.49
-0.57%
Thursday
C$ 1,313.51
-2.43%
Friday
C$ 1,312.21
-0.10%
Monday
C$ 1,323.81
+0.88%
Tuesday
C$ 1,329.19
+0.41%
Wednesday
C$ 1,336.31
+0.53%
Thursday
C$ 1,322.71
-1.03%
Friday
C$ 1,316.43
-0.48%
Monday
C$ 1,339.82
+1.75%
Tuesday
C$ 1,366.02
+1.92%
Wednesday
C$ 1,391.88
+1.86%
Thursday
C$ 1,403.16
+0.80%
Friday
C$ 1,374.18
-2.11%
Monday
C$ 1,359.96
-1.05%
Tuesday
C$ 1,353.04
-0.51%
Wednesday
C$ 1,374.55
+1.56%