min = 1,172.65 (2021-09-20) avg = 1,367.64 max = 1,653.25 (2021-02-15)
2021 Platinum Price Chart (Canadian Dollars per ounce)
2021 Platinum Prices by Day
Price per Ounce
Change
Friday
C$ 1,367.14
+0.15%
Monday
C$ 1,371.66
+0.33%
Tuesday
C$ 1,411.26
+2.81%
Wednesday
C$ 1,400.04
-0.80%
Thursday
C$ 1,420.73
+1.46%
Friday
C$ 1,357.21
-4.68%
Monday
C$ 1,324.88
-2.44%
Tuesday
C$ 1,371.00
+3.36%
Wednesday
C$ 1,398.48
+1.97%
Thursday
C$ 1,417.02
+1.31%
Friday
C$ 1,370.43
-3.40%
Monday
C$ 1,382.71
+0.89%
Tuesday
C$ 1,384.24
+0.11%
Wednesday
C$ 1,406.20
+1.56%
Thursday
C$ 1,426.51
+1.42%
Friday
C$ 1,403.71
-1.62%
Monday
C$ 1,403.31
-0.03%
Tuesday
C$ 1,399.44
-0.28%
Wednesday
C$ 1,369.75
-2.17%
Thursday
C$ 1,377.03
+0.53%
Friday
C$ 1,375.59
-0.10%
Monday
C$ 1,455.16
+5.47%
Tuesday
C$ 1,402.52
-3.75%
Wednesday
C$ 1,413.86
+0.80%
Thursday
C$ 1,414.14
+0.02%
Friday
C$ 1,439.19
+1.74%
Monday
C$ 1,481.41
+2.85%
Tuesday
C$ 1,501.51
+1.34%
Wednesday
C$ 1,581.53
+5.06%
Thursday
C$ 1,573.26
-0.53%
Friday
C$ 1,593.54
+1.27%
Monday
C$ 1,653.25
+3.61%
Tuesday
C$ 1,605.17
-3.00%
Wednesday
C$ 1,595.86
-0.58%
Thursday
C$ 1,616.97
+1.31%
Friday
C$ 1,607.40
-0.60%
Monday
C$ 1,610.26
+0.18%
Tuesday
C$ 1,562.21
-3.08%
Wednesday
C$ 1,589.77
+1.73%
Thursday
C$ 1,538.46
-3.33%
Friday
C$ 1,516.86
-1.42%
Monday
C$ 1,503.05
-0.92%
Tuesday
C$ 1,526.88
+1.56%
Wednesday
C$ 1,476.11
-3.44%
Thursday
C$ 1,430.92
-3.16%
Friday
C$ 1,432.32
+0.10%
Monday
C$ 1,444.14
+0.82%
Tuesday
C$ 1,481.99
+2.55%
Wednesday
C$ 1,523.07
+2.70%
Thursday
C$ 1,504.30
-1.25%
Friday
C$ 1,508.17
+0.26%
Monday
C$ 1,518.23
+0.66%
Tuesday
C$ 1,514.13
-0.27%
Wednesday
C$ 1,507.57
-0.43%
Thursday
C$ 1,511.68
+0.27%
Friday
C$ 1,499.78
-0.79%
Monday
C$ 1,486.41
-0.90%
Tuesday
C$ 1,470.80
-1.06%
Wednesday
C$ 1,474.37
+0.24%
Thursday
C$ 1,452.92
-1.48%
Friday
C$ 1,488.81
+2.41%
Monday
C$ 1,486.83
-0.13%
Tuesday
C$ 1,463.91
-1.57%
Wednesday
C$ 1,488.28
+1.64%
Thursday
C$ 1,524.21
+2.36%
Friday
C$ 1,528.81
+0.30%
Monday
C$ 1,518.65
-0.67%
Tuesday
C$ 1,559.25
+2.60%
Wednesday
C$ 1,549.97
-0.60%
Thursday
C$ 1,548.46
-0.10%
Friday
C$ 1,510.77
-2.49%
Monday
C$ 1,475.89
-2.36%
Tuesday
C$ 1,454.19
-1.49%
Wednesday
C$ 1,470.04
+1.08%
Thursday
C$ 1,504.02
+2.26%
Friday
C$ 1,506.74
+0.18%
Monday
C$ 1,517.89
+0.73%
Tuesday
C$ 1,501.22
-1.11%
Wednesday
C$ 1,521.74
+1.35%
Thursday
C$ 1,510.77
-0.73%
Friday
C$ 1,535.69
+1.62%
Monday
C$ 1,545.86
+0.66%
Tuesday
C$ 1,527.28
-1.22%
Wednesday
C$ 1,505.31
-1.46%
Thursday
C$ 1,477.51
-1.88%
Friday
C$ 1,476.07
-0.10%
Monday
C$ 1,514.23
+2.52%
Tuesday
C$ 1,527.13
+0.84%
Wednesday
C$ 1,510.40
-1.11%
Thursday
C$ 1,525.82
+1.01%
Friday
C$ 1,524.17
-0.11%
Monday
C$ 1,515.20
-0.59%
Tuesday
C$ 1,501.06
-0.94%
Wednesday
C$ 1,473.53
-1.87%
Thursday
C$ 1,473.05
-0.03%
Friday
C$ 1,488.41
+1.03%
Monday
C$ 1,499.18
+0.72%
Tuesday
C$ 1,473.27
-1.76%
Wednesday
C$ 1,450.15
-1.59%
Thursday
C$ 1,446.60
-0.25%
Friday
C$ 1,414.17
-2.29%
Monday
C$ 1,420.80
+0.47%
Tuesday
C$ 1,442.79
+1.52%
Wednesday
C$ 1,449.57
+0.47%
Thursday
C$ 1,428.03
-1.51%
Friday
C$ 1,430.02
+0.14%
Monday
C$ 1,436.16
+0.43%
Tuesday
C$ 1,444.68
+0.59%
Wednesday
C$ 1,437.64
-0.49%
Thursday
C$ 1,408.40
-2.08%
Friday
C$ 1,411.43
+0.21%
Monday
C$ 1,422.04
+0.75%
Tuesday
C$ 1,411.48
-0.75%
Wednesday
C$ 1,397.41
-1.01%
Thursday
C$ 1,398.48
+0.08%
Friday
C$ 1,399.48
+0.07%
Monday
C$ 1,419.27
+1.39%
Tuesday
C$ 1,408.62
-0.76%
Wednesday
C$ 1,381.90
-1.93%
Thursday
C$ 1,313.18
-5.23%
Friday
C$ 1,301.00
-0.94%
Monday
C$ 1,314.76
+1.05%
Tuesday
C$ 1,327.69
+0.97%
Wednesday
C$ 1,337.86
+0.76%
Thursday
C$ 1,351.41
+1.00%
Friday
C$ 1,365.59
+1.04%
Monday
C$ 1,350.17
-1.14%
Tuesday
C$ 1,327.99
-1.67%
Wednesday
C$ 1,333.68
+0.43%
Thursday
C$ 1,351.11
+1.29%
Friday
C$ 1,347.88
-0.24%
Monday
C$ 1,363.25
+1.13%
Tuesday
C$ 1,363.77
+0.04%
Wednesday
C$ 1,361.55
-0.16%
Thursday
C$ 1,351.37
-0.75%
Friday
C$ 1,376.02
+1.79%
Monday
C$ 1,397.64
+1.55%
Tuesday
C$ 1,387.27
-0.75%
Wednesday
C$ 1,418.97
+2.23%
Thursday
C$ 1,439.36
+1.42%
Friday
C$ 1,392.69
-3.35%
Monday
C$ 1,373.70
-1.38%
Tuesday
C$ 1,356.39
-1.28%
Wednesday
C$ 1,361.14
+0.35%
Thursday
C$ 1,377.35
+1.18%
Friday
C$ 1,337.37
-2.99%
Monday
C$ 1,341.34
+0.30%
Tuesday
C$ 1,329.88
-0.86%
Wednesday
C$ 1,338.81
+0.67%
Thursday
C$ 1,323.63
-1.15%
Friday
C$ 1,310.90
-0.97%
Monday
C$ 1,324.08
+1.00%
Tuesday
C$ 1,317.71
-0.48%
Wednesday
C$ 1,288.84
-2.24%
Thursday
C$ 1,260.77
-2.23%
Friday
C$ 1,235.05
-2.08%
Monday
C$ 1,237.17
+0.17%
Tuesday
C$ 1,252.20
+1.20%
Wednesday
C$ 1,278.43
+2.05%
Thursday
C$ 1,280.38
+0.15%
Friday
C$ 1,291.87
+0.89%
Monday
C$ 1,290.55
-0.10%
Tuesday
C$ 1,262.32
-2.24%
Wednesday
C$ 1,265.09
+0.22%
Thursday
C$ 1,253.38
-0.93%
Friday
C$ 1,279.00
+2.00%
Monday
C$ 1,287.86
+0.69%
Tuesday
C$ 1,276.57
-0.88%
Wednesday
C$ 1,257.52
-1.52%
Thursday
C$ 1,246.29
-0.90%
Friday
C$ 1,276.25
+2.35%
Monday
C$ 1,272.73
-0.28%
Tuesday
C$ 1,281.38
+0.68%
Wednesday
C$ 1,269.00
-0.98%
Thursday
C$ 1,257.71
-0.90%
Friday
C$ 1,285.28
+2.14%
Monday
C$ 1,284.30
-0.08%
Tuesday
C$ 1,268.21
-1.27%
Wednesday
C$ 1,248.00
-1.62%
Thursday
C$ 1,240.42
-0.61%
Friday
C$ 1,216.67
-1.95%
Monday
C$ 1,220.47
+0.31%
Tuesday
C$ 1,198.33
-1.85%
Wednesday
C$ 1,198.87
+0.04%
Thursday
C$ 1,188.22
-0.90%
Friday
C$ 1,204.71
+1.37%
Monday
C$ 1,172.65
-2.73%
Tuesday
C$ 1,226.75
+4.41%
Wednesday
C$ 1,277.65
+3.98%
Thursday
C$ 1,256.68
-1.67%
Friday
C$ 1,247.79
-0.71%
Monday
C$ 1,242.60
-0.42%
Tuesday
C$ 1,229.41
-1.07%
Wednesday
C$ 1,218.35
-0.91%
Thursday
C$ 1,226.99
+0.70%
Friday
C$ 1,234.74
+0.63%
Monday
C$ 1,221.94
-1.05%
Tuesday
C$ 1,214.83
-0.59%
Wednesday
C$ 1,245.21
+2.44%
Thursday
C$ 1,233.95
-0.91%
Friday
C$ 1,283.58
+3.87%
Monday
C$ 1,263.05
-1.63%
Tuesday
C$ 1,258.67
-0.35%
Wednesday
C$ 1,273.98
+1.20%
Thursday
C$ 1,309.63
+2.72%
Friday
C$ 1,310.30
+0.05%
Monday
C$ 1,286.16
-1.88%
Tuesday
C$ 1,289.32
+0.25%
Wednesday
C$ 1,298.05
+0.67%
Thursday
C$ 1,302.86
+0.37%
Friday
C$ 1,291.43
-0.89%
Monday
C$ 1,315.78
+1.85%
Tuesday
C$ 1,278.12
-2.95%
Wednesday
C$ 1,254.18
-1.91%
Thursday
C$ 1,262.16
+0.63%
Friday
C$ 1,266.26
+0.32%
Monday
C$ 1,322.31
+4.24%
Tuesday
C$ 1,292.74
-2.29%
Wednesday
C$ 1,280.79
-0.93%
Thursday
C$ 1,282.75
+0.15%
Friday
C$ 1,291.70
+0.69%
Monday
C$ 1,317.88
+1.99%
Tuesday
C$ 1,321.13
+0.25%
Wednesday
C$ 1,337.94
+1.26%
Thursday
C$ 1,368.93
+2.26%
Friday
C$ 1,362.73
-0.46%
Monday
C$ 1,362.51
-0.02%
Tuesday
C$ 1,337.98
-1.83%
Wednesday
C$ 1,337.04
-0.07%
Thursday
C$ 1,324.71
-0.93%
Friday
C$ 1,308.04
-1.27%
Monday
C$ 1,288.74
-1.50%
Tuesday
C$ 1,230.51
-4.73%
Wednesday
C$ 1,240.92
+0.84%
Thursday
C$ 1,263.98
+1.82%
Friday
C$ 1,224.93
-3.19%
Monday
C$ 1,231.18
+0.51%
Tuesday
C$ 1,200.20
-2.58%
Wednesday
C$ 1,201.35
+0.10%
Thursday
C$ 1,205.69
+0.36%
Friday
C$ 1,203.59
-0.17%
Monday
C$ 1,199.61
-0.33%
Tuesday
C$ 1,208.54
+0.74%
Wednesday
C$ 1,214.96
+0.53%
Thursday
C$ 1,193.83
-1.77%
Friday
C$ 1,202.95
+0.76%
Monday
C$ 1,195.52
-0.62%
Tuesday
C$ 1,188.23
-0.61%
Wednesday
C$ 1,183.09
-0.43%
Thursday
C$ 1,201.33
+1.52%
Friday
C$ 1,206.21
+0.40%
Monday
C$ 1,211.38
+0.43%
Tuesday
C$ 1,210.85
-0.04%
Wednesday
C$ 1,243.43
+2.62%
Thursday
C$ 1,251.54
+0.65%
Friday
C$ 1,251.96
+0.03%
Monday
C$ 1,247.39
-0.37%
Tuesday
C$ 1,254.71
+0.58%
Wednesday
C$ 1,241.77
-1.04%
Thursday
C$ 1,229.11
-1.03%
Friday
C$ 1,223.67
-0.44%