min = 857.05 (2020-03-19) avg = 1,184.72 max = 1,365.26 (2020-12-30)
2020 Platinum Price Chart (Canadian Dollars per ounce)
2020 Platinum Prices by Day
Price per Ounce
Change
Wednesday
C$ 1,253.41
+0.02%
Thursday
C$ 1,272.57
+1.51%
Friday
C$ 1,276.09
+0.28%
Monday
C$ 1,249.44
-2.13%
Tuesday
C$ 1,263.38
+1.10%
Wednesday
C$ 1,244.95
-1.48%
Thursday
C$ 1,262.49
+1.39%
Friday
C$ 1,277.73
+1.19%
Monday
C$ 1,273.27
-0.35%
Tuesday
C$ 1,286.68
+1.04%
Wednesday
C$ 1,332.21
+3.42%
Thursday
C$ 1,310.65
-1.64%
Friday
C$ 1,337.02
+1.97%
Monday
C$ 1,330.90
-0.46%
Tuesday
C$ 1,308.77
-1.69%
Wednesday
C$ 1,333.36
+1.84%
Thursday
C$ 1,319.13
-1.08%
Friday
C$ 1,323.41
+0.32%
Monday
C$ 1,300.45
-1.77%
Tuesday
C$ 1,301.12
+0.05%
Wednesday
C$ 1,290.40
-0.83%
Thursday
C$ 1,293.64
+0.25%
Friday
C$ 1,271.62
-1.73%
Monday
C$ 1,287.86
+1.26%
Tuesday
C$ 1,282.44
-0.42%
Wednesday
C$ 1,307.48
+1.91%
Thursday
C$ 1,280.27
-2.13%
Friday
C$ 1,287.33
+0.55%
Monday
C$ 1,282.98
-0.34%
Tuesday
C$ 1,290.94
+0.62%
Wednesday
C$ 1,277.15
-1.08%
Thursday
C$ 1,287.24
+0.78%
Friday
C$ 1,279.86
-0.58%
Sunday
C$ 1,279.95
+0.008%
Monday
C$ 1,286.82
+0.53%
Tuesday
C$ 1,315.83
+2.20%
Wednesday
C$ 1,332.44
+1.25%
Thursday
C$ 1,299.81
-2.51%
Friday
C$ 1,290.25
-0.74%
Sunday
C$ 1,293.08
+0.22%
Monday
C$ 1,284.08
-0.70%
Tuesday
C$ 1,232.60
-4.18%
Wednesday
C$ 1,219.16
-1.10%
Thursday
C$ 1,208.38
-0.89%
Friday
C$ 1,160.33
-4.14%
Monday
C$ 1,149.67
-0.93%
Tuesday
C$ 1,175.62
+2.21%
Wednesday
C$ 1,172.69
-0.25%
Thursday
C$ 1,163.70
-0.77%
Friday
C$ 1,215.16
+4.23%
Sunday
C$ 1,225.96
+0.88%
Monday
C$ 1,184.61
-3.49%
Tuesday
C$ 1,200.04
+1.29%
Wednesday
C$ 1,192.24
-0.65%
Thursday
C$ 1,067.10
-11.73%
Friday
C$ 1,052.31
-1.41%
Sunday
C$ 1,056.22
+0.37%
Monday
C$ 932.77
-13.23%
Tuesday
C$ 942.42
+1.02%
Wednesday
C$ 906.67
-3.94%
Thursday
C$ 857.05
-5.79%
Friday
C$ 880.18
+2.63%
Sunday
C$ 881.56
+0.16%
Monday
C$ 938.68
+6.09%
Tuesday
C$ 1,030.08
+8.87%
Wednesday
C$ 1,053.63
+2.23%
Thursday
C$ 1,034.23
-1.88%
Friday
C$ 1,041.29
+0.68%
Monday
C$ 1,029.90
-1.11%
Tuesday
C$ 1,014.26
-1.54%
Wednesday
C$ 1,021.66
+0.72%
Thursday
C$ 1,033.51
+1.15%
Friday
C$ 1,030.12
-0.33%
Monday
C$ 1,045.74
+1.49%
Tuesday
C$ 1,035.64
-0.98%
Wednesday
C$ 1,028.61
-0.68%
Thursday
C$ 1,047.18
+1.77%
Friday
C$ 1,045.76
-0.14%
Monday
C$ 1,042.95
-0.27%
Tuesday
C$ 1,086.26
+3.99%
Wednesday
C$ 1,098.67
+1.13%
Thursday
C$ 1,110.59
+1.07%
Friday
C$ 1,088.62
-2.02%
Monday
C$ 1,095.31
+0.61%
Tuesday
C$ 1,064.19
-2.92%
Wednesday
C$ 1,079.22
+1.39%
Thursday
C$ 1,082.40
+0.29%
Friday
C$ 1,081.78
-0.06%
Monday
C$ 1,074.00
-0.72%
Tuesday
C$ 1,080.10
+0.57%
Wednesday
C$ 1,085.66
+0.51%
Thursday
C$ 1,083.32
-0.22%
Friday
C$ 1,079.86
-0.32%
Monday
C$ 1,083.76
+0.36%
Tuesday
C$ 1,079.41
-0.40%
Wednesday
C$ 1,067.15
-1.15%
Thursday
C$ 1,072.22
+0.47%
Friday
C$ 1,074.29
+0.19%
Monday
C$ 1,079.30
+0.46%
Tuesday
C$ 1,072.93
-0.59%
Wednesday
C$ 1,080.03
+0.66%
Thursday
C$ 1,084.01
+0.37%
Friday
C$ 1,113.65
+2.66%
Monday
C$ 1,141.69
+2.46%
Tuesday
C$ 1,165.35
+2.03%
Wednesday
C$ 1,202.69
+3.10%
Thursday
C$ 1,169.93
-2.80%
Friday
C$ 1,171.78
+0.16%
Monday
C$ 1,177.45
+0.48%
Tuesday
C$ 1,147.10
-2.65%
Wednesday
C$ 1,150.64
+0.31%
Thursday
C$ 1,152.01
+0.12%
Friday
C$ 1,153.83
+0.16%
Monday
C$ 1,156.85
+0.26%
Tuesday
C$ 1,146.32
-0.92%
Wednesday
C$ 1,128.86
-1.55%
Thursday
C$ 1,138.58
+0.85%
Friday
C$ 1,104.89
-3.05%
Monday
C$ 1,124.28
+1.72%
Tuesday
C$ 1,124.72
+0.04%
Wednesday
C$ 1,129.85
+0.45%
Thursday
C$ 1,113.67
-1.45%
Friday
C$ 1,108.07
-0.51%
Monday
C$ 1,112.29
+0.38%
Tuesday
C$ 1,117.26
+0.45%
Wednesday
C$ 1,114.20
-0.27%
Thursday
C$ 1,099.94
-1.30%
Friday
C$ 1,106.66
+0.61%
Monday
C$ 1,114.82
+0.73%
Tuesday
C$ 1,125.45
+0.94%
Wednesday
C$ 1,096.42
-2.65%
Thursday
C$ 1,095.94
-0.04%
Friday
C$ 1,104.06
+0.74%
Monday
C$ 1,113.52
+0.85%
Tuesday
C$ 1,128.82
+1.36%
Wednesday
C$ 1,120.56
-0.74%
Thursday
C$ 1,106.08
-1.31%
Friday
C$ 1,102.35
-0.34%
Monday
C$ 1,119.87
+1.56%
Tuesday
C$ 1,140.88
+1.84%
Wednesday
C$ 1,148.23
+0.64%
Thursday
C$ 1,137.64
-0.93%
Friday
C$ 1,128.88
-0.78%
Monday
C$ 1,139.61
+0.94%
Tuesday
C$ 1,130.92
-0.77%
Wednesday
C$ 1,122.07
-0.79%
Thursday
C$ 1,119.19
-0.26%
Friday
C$ 1,138.48
+1.69%
Monday
C$ 1,149.19
+0.93%
Tuesday
C$ 1,188.57
+3.31%
Wednesday
C$ 1,239.98
+4.15%
Thursday
C$ 1,232.27
-0.63%
Friday
C$ 1,236.04
+0.31%
Monday
C$ 1,261.19
+1.99%
Tuesday
C$ 1,279.99
+1.47%
Wednesday
C$ 1,250.36
-2.37%
Thursday
C$ 1,215.55
-2.86%
Friday
C$ 1,214.97
-0.05%
Monday
C$ 1,233.33
+1.49%
Tuesday
C$ 1,247.43
+1.13%
Wednesday
C$ 1,286.31
+3.02%
Thursday
C$ 1,327.70
+3.12%
Friday
C$ 1,288.64
-3.03%
Monday
C$ 1,317.30
+2.18%
Tuesday
C$ 1,244.72
-5.83%
Wednesday
C$ 1,236.09
-0.70%
Thursday
C$ 1,269.14
+2.60%
Friday
C$ 1,256.23
-1.03%
Monday
C$ 1,263.39
+0.57%
Tuesday
C$ 1,265.77
+0.19%
Wednesday
C$ 1,232.58
-2.69%
Thursday
C$ 1,214.36
-1.50%
Friday
C$ 1,217.35
+0.25%
Monday
C$ 1,215.44
-0.16%
Tuesday
C$ 1,225.10
+0.79%
Wednesday
C$ 1,230.30
+0.42%
Thursday
C$ 1,215.59
-1.21%
Friday
C$ 1,220.25
+0.38%
Monday
C$ 1,215.83
-0.36%
Tuesday
C$ 1,236.31
+1.66%
Wednesday
C$ 1,186.58
-4.19%
Thursday
C$ 1,170.72
-1.36%
Friday
C$ 1,181.86
+0.94%
Monday
C$ 1,191.83
+0.84%
Tuesday
C$ 1,194.57
+0.23%
Wednesday
C$ 1,212.48
+1.48%
Thursday
C$ 1,227.98
+1.26%
Friday
C$ 1,226.11
-0.15%
Monday
C$ 1,261.65
+2.82%
Tuesday
C$ 1,281.96
+1.58%
Wednesday
C$ 1,282.81
+0.07%
Thursday
C$ 1,237.89
-3.63%
Friday
C$ 1,229.76
-0.66%
Monday
C$ 1,181.24
-4.11%
Tuesday
C$ 1,158.58
-1.96%
Wednesday
C$ 1,128.58
-2.66%
Thursday
C$ 1,138.74
+0.89%
Friday
C$ 1,137.47
-0.11%
Monday
C$ 1,178.00
+3.44%
Tuesday
C$ 1,185.58
+0.64%
Wednesday
C$ 1,189.74
+0.35%
Thursday
C$ 1,195.04
+0.44%
Friday
C$ 1,173.11
-1.87%
Monday
C$ 1,193.96
+1.75%
Tuesday
C$ 1,137.79
-4.94%
Wednesday
C$ 1,150.50
+1.10%
Thursday
C$ 1,145.06
-0.48%
Friday
C$ 1,170.06
+2.14%
Monday
C$ 1,151.88
-1.58%
Tuesday
C$ 1,141.53
-0.91%
Wednesday
C$ 1,132.42
-0.80%
Thursday
C$ 1,146.63
+1.24%
Friday
C$ 1,140.14
-0.57%
Monday
C$ 1,134.86
-0.47%
Tuesday
C$ 1,151.51
+1.45%
Wednesday
C$ 1,170.34
+1.61%
Thursday
C$ 1,164.99
-0.46%
Friday
C$ 1,189.92
+2.09%
Monday
C$ 1,156.70
-2.87%
Tuesday
C$ 1,164.42
+0.66%
Wednesday
C$ 1,159.37
-0.44%
Thursday
C$ 1,132.05
-2.41%
Friday
C$ 1,131.14
-0.08%
Monday
C$ 1,140.04
+0.78%
Tuesday
C$ 1,144.91
+0.43%
Wednesday
C$ 1,146.11
+0.10%
Thursday
C$ 1,170.12
+2.05%
Friday
C$ 1,170.54
+0.04%
Monday
C$ 1,132.05
-3.40%
Tuesday
C$ 1,155.94
+2.07%
Wednesday
C$ 1,135.26
-1.82%
Thursday
C$ 1,161.77
+2.28%
Friday
C$ 1,173.88
+1.03%
Monday
C$ 1,214.69
+3.36%
Tuesday
C$ 1,217.75
+0.25%
Wednesday
C$ 1,236.56
+1.52%
Thursday
C$ 1,245.76
+0.74%
Friday
C$ 1,244.52
-0.10%
Monday
C$ 1,219.12
-2.08%
Tuesday
C$ 1,253.25
+2.72%
Wednesday
C$ 1,259.10
+0.46%
Thursday
C$ 1,260.63
+0.12%
Friday
C$ 1,254.18
-0.51%
Monday
C$ 1,258.93
+0.38%
Tuesday
C$ 1,298.33
+3.03%
Wednesday
C$ 1,313.22
+1.13%
Thursday
C$ 1,329.83
+1.25%
Friday
C$ 1,355.32
+1.88%
Monday
C$ 1,311.21
-3.36%
Tuesday
C$ 1,319.35
+0.62%
Wednesday
C$ 1,288.24
-2.41%
Thursday
C$ 1,313.23
+1.90%
Friday
C$ 1,292.48
-1.61%
Monday
C$ 1,289.15
-0.26%
Tuesday
C$ 1,321.37
+2.44%
Wednesday
C$ 1,321.08
-0.02%
Thursday
C$ 1,332.46
+0.85%
Friday
C$ 1,330.08
-0.18%
Monday
C$ 1,303.13
-2.07%
Tuesday
C$ 1,299.41
-0.29%
Wednesday
C$ 1,308.17
+0.67%
Thursday
C$ 1,323.54
+1.16%
Friday
C$ 1,323.45
-0.007%
Monday
C$ 1,327.70
+0.32%
Tuesday
C$ 1,350.97
+1.72%
Wednesday
C$ 1,365.26
+1.05%
Thursday
C$ 1,365.12
-0.01%