min = 1,042.55 (2019-02-13) avg = 1,148.16 max = 1,304.63 (2019-09-04)
2019 Platinum Price Chart (Canadian Dollars per ounce)
2019 Platinum Prices by Day
Price per Ounce
Change
Tuesday
C$ 1,086.47
+0.18%
Wednesday
C$ 1,078.89
-0.70%
Thursday
C$ 1,076.96
-0.18%
Friday
C$ 1,100.05
+2.10%
Monday
C$ 1,093.82
-0.57%
Tuesday
C$ 1,088.92
-0.45%
Wednesday
C$ 1,090.09
+0.11%
Thursday
C$ 1,086.29
-0.35%
Friday
C$ 1,075.09
-1.04%
Monday
C$ 1,066.07
-0.85%
Tuesday
C$ 1,059.91
-0.58%
Wednesday
C$ 1,069.78
+0.92%
Thursday
C$ 1,076.30
+0.61%
Friday
C$ 1,058.43
-1.69%
Monday
C$ 1,058.00
-0.04%
Tuesday
C$ 1,056.26
-0.16%
Wednesday
C$ 1,060.92
+0.44%
Thursday
C$ 1,071.96
+1.03%
Friday
C$ 1,081.81
+0.91%
Monday
C$ 1,076.83
-0.46%
Tuesday
C$ 1,080.80
+0.37%
Wednesday
C$ 1,074.20
-0.61%
Thursday
C$ 1,078.79
+0.43%
Friday
C$ 1,078.91
+0.01%
Monday
C$ 1,075.72
-0.30%
Tuesday
C$ 1,074.49
-0.11%
Wednesday
C$ 1,064.38
-0.95%
Thursday
C$ 1,061.56
-0.27%
Friday
C$ 1,062.20
+0.06%
Monday
C$ 1,046.87
-1.46%
Tuesday
C$ 1,047.98
+0.11%
Wednesday
C$ 1,042.55
-0.52%
Thursday
C$ 1,047.02
+0.43%
Friday
C$ 1,069.01
+2.06%
Monday
C$ 1,068.51
-0.05%
Tuesday
C$ 1,083.64
+1.40%
Wednesday
C$ 1,090.44
+0.62%
Thursday
C$ 1,089.61
-0.08%
Friday
C$ 1,107.98
+1.66%
Monday
C$ 1,126.55
+1.65%
Tuesday
C$ 1,134.29
+0.68%
Wednesday
C$ 1,143.87
+0.84%
Thursday
C$ 1,146.32
+0.21%
Friday
C$ 1,143.52
-0.24%
Monday
C$ 1,113.54
-2.69%
Tuesday
C$ 1,116.89
+0.30%
Wednesday
C$ 1,114.82
-0.19%
Thursday
C$ 1,095.96
-1.72%
Friday
C$ 1,096.93
+0.09%
Monday
C$ 1,105.64
+0.79%
Tuesday
C$ 1,115.27
+0.86%
Wednesday
C$ 1,157.53
+3.65%
Thursday
C$ 1,098.05
-5.42%
Friday
C$ 1,107.51
+0.85%
Monday
C$ 1,113.41
+0.53%
Tuesday
C$ 1,133.74
+1.79%
Wednesday
C$ 1,146.27
+1.09%
Thursday
C$ 1,150.61
+0.38%
Friday
C$ 1,136.10
-1.28%
Monday
C$ 1,149.35
+1.15%
Tuesday
C$ 1,147.38
-0.17%
Wednesday
C$ 1,144.67
-0.24%
Thursday
C$ 1,127.95
-1.48%
Friday
C$ 1,133.39
+0.48%
Monday
C$ 1,131.52
-0.17%
Tuesday
C$ 1,134.94
+0.30%
Wednesday
C$ 1,160.39
+2.19%
Thursday
C$ 1,200.75
+3.36%
Friday
C$ 1,204.52
+0.31%
Monday
C$ 1,210.24
+0.47%
Tuesday
C$ 1,188.99
-1.79%
Wednesday
C$ 1,201.99
+1.08%
Thursday
C$ 1,195.06
-0.58%
Friday
C$ 1,187.44
-0.64%
Monday
C$ 1,185.79
-0.14%
Tuesday
C$ 1,176.27
-0.81%
Wednesday
C$ 1,185.39
+0.77%
Thursday
C$ 1,208.57
+1.92%
Friday
C$ 1,209.35
+0.06%
Monday
C$ 1,199.30
-0.84%
Tuesday
C$ 1,192.99
-0.53%
Wednesday
C$ 1,193.09
+0.008%
Thursday
C$ 1,196.25
+0.26%
Friday
C$ 1,210.30
+1.16%
Monday
C$ 1,206.51
-0.31%
Tuesday
C$ 1,188.87
-1.48%
Wednesday
C$ 1,164.83
-2.06%
Thursday
C$ 1,144.91
-1.74%
Friday
C$ 1,168.99
+2.06%
Monday
C$ 1,177.46
+0.72%
Tuesday
C$ 1,172.58
-0.42%
Wednesday
C$ 1,161.09
-0.99%
Thursday
C$ 1,143.65
-1.52%
Friday
C$ 1,161.59
+1.54%
Monday
C$ 1,149.97
-1.01%
Tuesday
C$ 1,153.15
+0.28%
Wednesday
C$ 1,137.51
-1.37%
Thursday
C$ 1,123.28
-1.27%
Friday
C$ 1,101.74
-1.95%
Monday
C$ 1,093.00
-0.80%
Tuesday
C$ 1,093.89
+0.08%
Wednesday
C$ 1,080.17
-1.27%
Thursday
C$ 1,076.44
-0.35%
Friday
C$ 1,081.08
+0.43%
Monday
C$ 1,087.07
+0.55%
Tuesday
C$ 1,080.23
-0.63%
Wednesday
C$ 1,073.45
-0.63%
Thursday
C$ 1,075.31
+0.17%
Friday
C$ 1,073.34
-0.18%
Monday
C$ 1,106.11
+2.96%
Tuesday
C$ 1,098.27
-0.71%
Wednesday
C$ 1,078.61
-1.82%
Thursday
C$ 1,074.50
-0.38%
Friday
C$ 1,070.81
-0.34%
Monday
C$ 1,070.80
0.00
Tuesday
C$ 1,083.17
+1.14%
Wednesday
C$ 1,082.16
-0.09%
Thursday
C$ 1,082.03
-0.01%
Friday
C$ 1,079.72
-0.21%
Monday
C$ 1,066.33
-1.26%
Tuesday
C$ 1,076.18
+0.91%
Wednesday
C$ 1,079.08
+0.27%
Thursday
C$ 1,065.17
-1.31%
Friday
C$ 1,073.22
+0.75%
Monday
C$ 1,074.46
+0.11%
Tuesday
C$ 1,066.53
-0.74%
Wednesday
C$ 1,071.57
+0.47%
Thursday
C$ 1,066.51
-0.47%
Friday
C$ 1,093.34
+2.45%
Monday
C$ 1,092.85
-0.05%
Tuesday
C$ 1,087.96
-0.45%
Wednesday
C$ 1,095.75
+0.71%
Thursday
C$ 1,087.79
-0.73%
Friday
C$ 1,060.08
-2.61%
Monday
C$ 1,070.09
+0.94%
Tuesday
C$ 1,066.31
-0.35%
Wednesday
C$ 1,081.11
+1.37%
Thursday
C$ 1,076.57
-0.42%
Friday
C$ 1,083.00
+0.59%
Monday
C$ 1,100.15
+1.56%
Tuesday
C$ 1,098.53
-0.15%
Wednesday
C$ 1,102.43
+0.35%
Thursday
C$ 1,109.91
+0.67%
Friday
C$ 1,104.73
-0.47%
Monday
C$ 1,113.54
+0.79%
Tuesday
C$ 1,124.64
+0.99%
Wednesday
C$ 1,152.08
+2.38%
Thursday
C$ 1,141.44
-0.93%
Friday
C$ 1,138.87
-0.23%
Monday
C$ 1,158.91
+1.73%
Tuesday
C$ 1,145.98
-1.13%
Wednesday
C$ 1,139.98
-0.53%
Thursday
C$ 1,127.53
-1.10%
Friday
C$ 1,115.63
-1.07%
Monday
C$ 1,130.88
+1.35%
Tuesday
C$ 1,131.86
+0.09%
Wednesday
C$ 1,150.91
+1.66%
Thursday
C$ 1,144.96
-0.52%
Friday
C$ 1,137.89
-0.62%
Monday
C$ 1,136.19
-0.15%
Tuesday
C$ 1,131.44
-0.42%
Wednesday
C$ 1,125.92
-0.49%
Thursday
C$ 1,120.91
-0.45%
Friday
C$ 1,127.45
+0.58%
Monday
C$ 1,134.59
+0.63%
Tuesday
C$ 1,131.71
-0.25%
Wednesday
C$ 1,133.81
+0.19%
Thursday
C$ 1,142.10
+0.73%
Friday
C$ 1,139.23
-0.25%
Monday
C$ 1,135.49
-0.33%
Tuesday
C$ 1,150.52
+1.31%
Wednesday
C$ 1,199.40
+4.07%
Thursday
C$ 1,218.22
+1.55%
Friday
C$ 1,242.57
+1.96%
Monday
C$ 1,239.77
-0.23%
Tuesday
C$ 1,278.96
+3.06%
Wednesday
C$ 1,304.63
+1.97%
Thursday
C$ 1,269.98
-2.73%
Friday
C$ 1,252.68
-1.38%
Monday
C$ 1,247.23
-0.44%
Tuesday
C$ 1,224.12
-1.89%
Wednesday
C$ 1,245.86
+1.74%
Thursday
C$ 1,256.81
+0.87%
Friday
C$ 1,260.05
+0.26%
Monday
C$ 1,242.50
-1.41%
Tuesday
C$ 1,247.38
+0.39%
Wednesday
C$ 1,237.75
-0.78%
Thursday
C$ 1,244.92
+0.58%
Friday
C$ 1,255.15
+0.81%
Monday
C$ 1,271.91
+1.32%
Tuesday
C$ 1,262.94
-0.71%
Wednesday
C$ 1,231.49
-2.55%
Thursday
C$ 1,234.90
+0.28%
Friday
C$ 1,232.55
-0.19%
Monday
C$ 1,169.71
-5.37%
Tuesday
C$ 1,160.43
-0.80%
Wednesday
C$ 1,183.20
+1.92%
Thursday
C$ 1,184.71
+0.13%
Friday
C$ 1,172.24
-1.06%
Monday
C$ 1,168.82
-0.29%
Tuesday
C$ 1,185.28
+1.39%
Wednesday
C$ 1,190.03
+0.40%
Thursday
C$ 1,193.46
+0.29%
Friday
C$ 1,181.30
-1.03%
Monday
C$ 1,182.27
+0.08%
Tuesday
C$ 1,168.40
-1.19%
Wednesday
C$ 1,169.87
+0.13%
Thursday
C$ 1,165.74
-0.35%
Friday
C$ 1,168.35
+0.22%
Monday
C$ 1,162.80
-0.48%
Tuesday
C$ 1,167.18
+0.38%
Wednesday
C$ 1,197.81
+2.56%
Thursday
C$ 1,206.01
+0.68%
Friday
C$ 1,208.91
+0.24%
Monday
C$ 1,199.80
-0.76%
Tuesday
C$ 1,205.73
+0.49%
Wednesday
C$ 1,217.80
+0.99%
Thursday
C$ 1,227.75
+0.81%
Friday
C$ 1,248.48
+1.66%
Monday
C$ 1,231.82
-1.35%
Tuesday
C$ 1,222.77
-0.74%
Wednesday
C$ 1,225.62
+0.23%
Thursday
C$ 1,198.77
-2.24%
Friday
C$ 1,173.89
-2.12%
Sunday
C$ 1,173.79
-0.008%
Monday
C$ 1,159.58
-1.23%
Tuesday
C$ 1,150.76
-0.77%
Wednesday
C$ 1,159.01
+0.71%
Thursday
C$ 1,167.42
+0.72%
Friday
C$ 1,177.04
+0.82%
Monday
C$ 1,181.04
+0.34%
Tuesday
C$ 1,208.37
+2.26%
Wednesday
C$ 1,219.80
+0.94%
Thursday
C$ 1,215.91
-0.32%
Friday
C$ 1,185.90
-2.53%
Monday
C$ 1,193.42
+0.63%
Tuesday
C$ 1,205.18
+0.98%
Wednesday
C$ 1,188.20
-1.43%
Thursday
C$ 1,186.00
-0.18%
Friday
C$ 1,189.95
+0.33%
Monday
C$ 1,195.67
+0.48%
Tuesday
C$ 1,209.74
+1.16%
Wednesday
C$ 1,182.04
-2.34%
Thursday
C$ 1,183.74
+0.14%
Friday
C$ 1,188.45
+0.40%
Monday
C$ 1,184.96
-0.29%
Tuesday
C$ 1,220.27
+2.89%
Wednesday
C$ 1,238.10
+1.44%
Thursday
C$ 1,245.78
+0.62%
Friday
C$ 1,223.28
-1.84%
Monday
C$ 1,224.14
+0.07%
Tuesday
C$ 1,221.98
-0.18%
Wednesday
C$ 1,228.02
+0.49%
Thursday
C$ 1,226.03
-0.16%
Friday
C$ 1,199.05
-2.25%
Monday
C$ 1,231.97
+2.67%
Tuesday
C$ 1,244.14
+0.98%
Wednesday
C$ 1,244.55
+0.03%
Thursday
C$ 1,239.04
-0.44%
Friday
C$ 1,238.34
-0.06%
Monday
C$ 1,253.52
+1.21%
Tuesday
C$ 1,253.16
-0.03%