min = 1,009.23 (2018-08-15) avg = 1,139.71 max = 1,268.16 (2018-02-22)
2018 Platinum Price Chart (Canadian Dollars per ounce)
2018 Platinum Prices by Day
Price per Ounce
Change
Monday
C$ 1,166.85
-0.08%
Tuesday
C$ 1,181.30
+1.22%
Wednesday
C$ 1,202.54
+1.77%
Thursday
C$ 1,205.38
+0.24%
Friday
C$ 1,204.17
-0.10%
Monday
C$ 1,208.72
+0.38%
Tuesday
C$ 1,205.82
-0.24%
Wednesday
C$ 1,218.74
+1.06%
Thursday
C$ 1,233.80
+1.22%
Friday
C$ 1,241.21
+0.60%
Monday
C$ 1,240.39
-0.07%
Tuesday
C$ 1,241.26
+0.07%
Wednesday
C$ 1,244.14
+0.23%
Thursday
C$ 1,244.87
+0.06%
Friday
C$ 1,266.44
+1.70%
Monday
C$ 1,241.80
-1.98%
Tuesday
C$ 1,249.72
+0.63%
Wednesday
C$ 1,252.55
+0.23%
Thursday
C$ 1,254.92
+0.19%
Friday
C$ 1,248.86
-0.48%
Monday
C$ 1,242.05
-0.55%
Tuesday
C$ 1,226.73
-1.25%
Wednesday
C$ 1,232.64
+0.48%
Thursday
C$ 1,235.27
+0.21%
Friday
C$ 1,229.44
-0.47%
Monday
C$ 1,240.69
+0.91%
Tuesday
C$ 1,237.00
-0.30%
Wednesday
C$ 1,231.59
-0.44%
Thursday
C$ 1,225.66
-0.48%
Friday
C$ 1,213.44
-1.01%
Monday
C$ 1,222.94
+0.78%
Tuesday
C$ 1,226.68
+0.30%
Wednesday
C$ 1,248.04
+1.71%
Thursday
C$ 1,251.33
+0.26%
Friday
C$ 1,263.67
+0.98%
Monday
C$ 1,265.68
+0.16%
Tuesday
C$ 1,266.42
+0.06%
Wednesday
C$ 1,256.51
-0.79%
Thursday
C$ 1,268.16
+0.92%
Friday
C$ 1,261.20
-0.55%
Monday
C$ 1,267.03
+0.46%
Tuesday
C$ 1,256.04
-0.88%
Wednesday
C$ 1,261.34
+0.42%
Thursday
C$ 1,238.95
-1.81%
Friday
C$ 1,245.17
+0.50%
Monday
C$ 1,248.82
+0.29%
Tuesday
C$ 1,248.52
-0.02%
Wednesday
C$ 1,229.02
-1.59%
Thursday
C$ 1,228.35
-0.06%
Friday
C$ 1,235.27
+0.56%
Monday
C$ 1,237.56
+0.19%
Tuesday
C$ 1,251.47
+1.11%
Wednesday
C$ 1,246.57
-0.39%
Thursday
C$ 1,245.32
-0.10%
Friday
C$ 1,244.08
-0.10%
Monday
C$ 1,245.30
+0.10%
Tuesday
C$ 1,235.71
-0.78%
Wednesday
C$ 1,236.09
+0.03%
Thursday
C$ 1,227.07
-0.74%
Friday
C$ 1,218.91
-0.67%
Monday
C$ 1,224.87
+0.49%
Tuesday
C$ 1,216.20
-0.71%
Wednesday
C$ 1,211.19
-0.41%
Thursday
C$ 1,200.16
-0.92%
Friday
C$ 1,201.92
+0.15%
Monday
C$ 1,206.81
+0.40%
Tuesday
C$ 1,186.27
-1.73%
Wednesday
C$ 1,172.03
-1.21%
Thursday
C$ 1,163.43
-0.74%
Friday
C$ 1,169.05
+0.48%
Monday
C$ 1,185.52
+1.39%
Tuesday
C$ 1,173.33
-1.04%
Wednesday
C$ 1,172.16
-0.10%
Thursday
C$ 1,168.66
-0.30%
Friday
C$ 1,173.20
+0.39%
Monday
C$ 1,167.49
-0.49%
Tuesday
C$ 1,175.67
+0.70%
Wednesday
C$ 1,187.19
+0.97%
Thursday
C$ 1,185.48
-0.14%
Friday
C$ 1,182.06
-0.29%
Monday
C$ 1,184.09
+0.17%
Tuesday
C$ 1,195.59
+0.96%
Wednesday
C$ 1,170.08
-2.18%
Thursday
C$ 1,169.98
-0.008%
Friday
C$ 1,174.03
+0.35%
Monday
C$ 1,160.40
-1.17%
Tuesday
C$ 1,150.22
-0.89%
Wednesday
C$ 1,153.56
+0.29%
Thursday
C$ 1,160.12
+0.57%
Friday
C$ 1,169.85
+0.83%
Monday
C$ 1,174.99
+0.44%
Tuesday
C$ 1,183.25
+0.70%
Wednesday
C$ 1,175.69
-0.64%
Thursday
C$ 1,181.37
+0.48%
Friday
C$ 1,180.96
-0.04%
Monday
C$ 1,166.50
-1.24%
Tuesday
C$ 1,155.61
-0.94%
Wednesday
C$ 1,140.33
-1.34%
Thursday
C$ 1,140.17
-0.01%
Friday
C$ 1,140.35
+0.02%
Monday
C$ 1,151.07
+0.93%
Tuesday
C$ 1,162.99
+1.03%
Wednesday
C$ 1,160.29
-0.23%
Thursday
C$ 1,174.18
+1.18%
Friday
C$ 1,167.93
-0.54%
Monday
C$ 1,175.28
+0.63%
Tuesday
C$ 1,180.65
+0.45%
Wednesday
C$ 1,171.64
-0.77%
Thursday
C$ 1,177.11
+0.46%
Friday
C$ 1,171.00
-0.52%
Monday
C$ 1,166.78
-0.36%
Tuesday
C$ 1,168.92
+0.18%
Wednesday
C$ 1,173.72
+0.41%
Thursday
C$ 1,168.46
-0.45%
Friday
C$ 1,171.23
+0.24%
Monday
C$ 1,175.02
+0.32%
Tuesday
C$ 1,171.00
-0.34%
Wednesday
C$ 1,174.09
+0.26%
Thursday
C$ 1,187.02
+1.09%
Friday
C$ 1,171.92
-1.29%
Monday
C$ 1,166.40
-0.47%
Tuesday
C$ 1,152.89
-1.17%
Wednesday
C$ 1,161.00
+0.70%
Thursday
C$ 1,148.81
-1.06%
Friday
C$ 1,162.14
+1.15%
Monday
C$ 1,154.53
-0.66%
Tuesday
C$ 1,155.39
+0.07%
Wednesday
C$ 1,144.02
-0.99%
Thursday
C$ 1,125.77
-1.62%
Friday
C$ 1,121.73
-0.36%
Monday
C$ 1,085.24
-3.36%
Tuesday
C$ 1,110.03
+2.23%
Wednesday
C$ 1,106.29
-0.34%
Thursday
C$ 1,105.38
-0.08%
Tuesday
C$ 1,109.32
+0.35%
Wednesday
C$ 1,096.00
-1.21%
Thursday
C$ 1,098.66
+0.24%
Friday
C$ 1,093.13
-0.51%
Monday
C$ 1,083.27
-0.91%
Tuesday
C$ 1,078.16
-0.47%
Wednesday
C$ 1,078.47
+0.03%
Thursday
C$ 1,070.19
-0.77%
Friday
C$ 1,085.72
+1.43%
Monday
C$ 1,094.02
+0.76%
Tuesday
C$ 1,096.25
+0.20%
Wednesday
C$ 1,100.18
+0.36%
Thursday
C$ 1,079.56
-1.91%
Friday
C$ 1,085.76
+0.57%
Monday
C$ 1,079.26
-0.60%
Tuesday
C$ 1,091.58
+1.13%
Wednesday
C$ 1,063.55
-2.64%
Thursday
C$ 1,074.59
+1.03%
Friday
C$ 1,080.20
+0.52%
Monday
C$ 1,070.45
-0.91%
Tuesday
C$ 1,083.25
+1.18%
Wednesday
C$ 1,082.68
-0.05%
Thursday
C$ 1,086.40
+0.34%
Friday
C$ 1,088.14
+0.16%
Monday
C$ 1,053.07
-3.33%
Tuesday
C$ 1,049.77
-0.31%
Wednesday
C$ 1,009.23
-4.02%
Thursday
C$ 1,025.86
+1.62%
Friday
C$ 1,028.84
+0.29%
Monday
C$ 1,038.11
+0.89%
Tuesday
C$ 1,036.42
-0.16%
Wednesday
C$ 1,034.09
-0.22%
Thursday
C$ 1,016.68
-1.71%
Friday
C$ 1,029.20
+1.22%
Monday
C$ 1,041.54
+1.18%
Tuesday
C$ 1,023.02
-1.81%
Wednesday
C$ 1,029.57
+0.64%
Thursday
C$ 1,028.29
-0.12%
Friday
C$ 1,026.38
-0.19%
Monday
C$ 1,032.47
+0.59%
Tuesday
C$ 1,026.49
-0.58%
Wednesday
C$ 1,034.95
+0.82%
Thursday
C$ 1,039.92
+0.48%
Friday
C$ 1,030.37
-0.93%
Monday
C$ 1,033.85
+0.34%
Tuesday
C$ 1,036.12
+0.22%
Wednesday
C$ 1,039.18
+0.30%
Thursday
C$ 1,044.49
+0.51%
Friday
C$ 1,038.25
-0.60%
Monday
C$ 1,042.20
+0.38%
Tuesday
C$ 1,054.93
+1.21%
Wednesday
C$ 1,064.54
+0.90%
Thursday
C$ 1,076.89
+1.15%
Friday
C$ 1,070.15
-0.63%
Monday
C$ 1,071.00
+0.08%
Tuesday
C$ 1,067.01
-0.37%
Friday
C$ 1,053.89
-1.24%
Monday
C$ 1,054.40
+0.05%
Tuesday
C$ 1,064.12
+0.91%
Wednesday
C$ 1,065.21
+0.10%
Thursday
C$ 1,065.69
+0.04%
Friday
C$ 1,065.99
+0.03%
Monday
C$ 1,063.40
-0.24%
Tuesday
C$ 1,069.30
+0.55%
Wednesday
C$ 1,072.88
+0.33%
Thursday
C$ 1,093.51
+1.89%
Friday
C$ 1,092.41
-0.10%
Monday
C$ 1,094.93
+0.23%
Tuesday
C$ 1,089.94
-0.46%
Wednesday
C$ 1,084.67
-0.49%
Thursday
C$ 1,083.25
-0.13%
Friday
C$ 1,089.76
+0.60%
Monday
C$ 1,078.65
-1.03%
Tuesday
C$ 1,090.02
+1.04%
Wednesday
C$ 1,083.58
-0.59%
Thursday
C$ 1,082.36
-0.11%
Friday
C$ 1,090.68
+0.76%
Monday
C$ 1,094.76
+0.37%
Tuesday
C$ 1,097.40
+0.24%
Wednesday
C$ 1,104.50
+0.64%
Thursday
C$ 1,125.55
+1.87%
Friday
C$ 1,139.18
+1.20%
Monday
C$ 1,129.96
-0.82%
Tuesday
C$ 1,141.13
+0.98%
Wednesday
C$ 1,144.44
+0.29%
Thursday
C$ 1,136.46
-0.70%
Friday
C$ 1,127.91
-0.76%
Monday
C$ 1,113.51
-1.29%
Tuesday
C$ 1,110.38
-0.28%
Wednesday
C$ 1,106.33
-0.37%
Thursday
C$ 1,109.44
+0.28%
Friday
C$ 1,112.80
+0.30%
Monday
C$ 1,124.18
+1.01%
Tuesday
C$ 1,120.83
-0.30%
Wednesday
C$ 1,119.85
-0.09%
Thursday
C$ 1,118.93
-0.08%
Friday
C$ 1,116.37
-0.23%
Monday
C$ 1,120.07
+0.33%
Tuesday
C$ 1,108.10
-1.08%
Wednesday
C$ 1,093.89
-1.30%
Thursday
C$ 1,088.42
-0.50%
Friday
C$ 1,061.00
-2.58%
Monday
C$ 1,064.11
+0.29%
Tuesday
C$ 1,063.30
-0.08%
Wednesday
C$ 1,070.35
+0.66%
Thursday
C$ 1,055.68
-1.39%
Friday
C$ 1,056.05
+0.04%
Monday
C$ 1,051.55
-0.43%
Tuesday
C$ 1,051.55
0.00
Wednesday
C$ 1,072.47
+1.95%
Thursday
C$ 1,064.40
-0.76%
Friday
C$ 1,053.63
-1.02%
Monday
C$ 1,064.11
+0.98%
Tuesday
C$ 1,066.12
+0.19%
Wednesday
C$ 1,059.80
-0.60%
Thursday
C$ 1,070.65
+1.01%
Friday
C$ 1,070.61
-0.004%
Monday
C$ 1,071.74
+0.10%
Wednesday
C$ 1,081.43
+0.90%
Thursday
C$ 1,084.69
+0.30%
Friday
C$ 1,077.19
-0.70%
Monday
C$ 1,084.49
+0.67%