Platinum Prices by Year

2017 Platinum Price Chart (Canadian Dollars per ounce)

min = 1,128.34 (2017-12-13) avg = 1,233.22 max = 1,363.00 (2017-02-28)

2017 Platinum Prices by Day

Price per Ounce
Change
Monday
C$ 1,215.47
+0.18%
Tuesday
C$ 1,264.13
+3.85%
Wednesday
C$ 1,257.34
-0.54%
Thursday
C$ 1,280.09
+1.78%
Friday
C$ 1,278.43
-0.13%
Monday
C$ 1,291.56
+1.02%
Tuesday
C$ 1,297.62
+0.47%
Wednesday
C$ 1,281.31
-1.27%
Thursday
C$ 1,285.22
+0.30%
Friday
C$ 1,290.46
+0.41%
Monday
C$ 1,296.33
+0.45%
Tuesday
C$ 1,273.20
-1.82%
Wednesday
C$ 1,275.53
+0.18%
Thursday
C$ 1,278.42
+0.23%
Friday
C$ 1,302.08
+1.82%
Monday
C$ 1,299.87
-0.17%
Tuesday
C$ 1,311.25
+0.87%
Wednesday
C$ 1,282.85
-2.21%
Thursday
C$ 1,279.79
-0.24%
Friday
C$ 1,296.37
+1.28%
Monday
C$ 1,297.71
+0.10%
Tuesday
C$ 1,297.63
-0.006%
Wednesday
C$ 1,302.92
+0.41%
Thursday
C$ 1,301.97
-0.07%
Friday
C$ 1,307.06
+0.39%
Monday
C$ 1,328.10
+1.58%
Tuesday
C$ 1,326.56
-0.12%
Wednesday
C$ 1,336.26
+0.73%
Thursday
C$ 1,332.57
-0.28%
Friday
C$ 1,321.98
-0.80%
Monday
C$ 1,304.74
-1.32%
Tuesday
C$ 1,310.79
+0.46%
Wednesday
C$ 1,322.02
+0.85%
Thursday
C$ 1,323.99
+0.15%
Friday
C$ 1,311.99
-0.91%
Monday
C$ 1,318.61
+0.50%
Tuesday
C$ 1,319.35
+0.06%
Wednesday
C$ 1,321.41
+0.16%
Thursday
C$ 1,324.76
+0.25%
Friday
C$ 1,347.74
+1.70%
Monday
C$ 1,356.99
+0.68%
Tuesday
C$ 1,363.00
+0.44%
Wednesday
C$ 1,354.18
-0.65%
Thursday
C$ 1,322.04
-2.43%
Friday
C$ 1,337.63
+1.17%
Monday
C$ 1,313.36
-1.85%
Tuesday
C$ 1,288.38
-1.94%
Wednesday
C$ 1,276.65
-0.92%
Thursday
C$ 1,263.93
-1.01%
Friday
C$ 1,269.99
+0.48%
Monday
C$ 1,261.46
-0.68%
Tuesday
C$ 1,264.10
+0.21%
Wednesday
C$ 1,268.77
+0.37%
Thursday
C$ 1,272.92
+0.33%
Friday
C$ 1,285.63
+0.99%
Monday
C$ 1,294.91
+0.72%
Tuesday
C$ 1,294.68
-0.02%
Wednesday
C$ 1,281.81
-1.00%
Thursday
C$ 1,283.24
+0.11%
Friday
C$ 1,289.10
+0.45%
Monday
C$ 1,294.66
+0.43%
Tuesday
C$ 1,274.01
-1.62%
Wednesday
C$ 1,270.33
-0.29%
Thursday
C$ 1,264.27
-0.48%
Friday
C$ 1,265.45
+0.09%
Monday
C$ 1,279.65
+1.11%
Tuesday
C$ 1,286.74
+0.55%
Wednesday
C$ 1,290.61
+0.30%
Thursday
C$ 1,285.20
-0.42%
Friday
C$ 1,279.11
-0.48%
Monday
C$ 1,253.06
-2.08%
Tuesday
C$ 1,291.98
+3.01%
Wednesday
C$ 1,289.33
-0.21%
Thursday
C$ 1,298.60
+0.71%
Friday
C$ 1,296.86
-0.13%
Monday
C$ 1,311.76
+1.14%
Tuesday
C$ 1,305.93
-0.45%
Wednesday
C$ 1,304.93
-0.08%
Thursday
C$ 1,318.16
+1.00%
Friday
C$ 1,313.26
-0.37%
Monday
C$ 1,297.49
-1.22%
Tuesday
C$ 1,295.62
-0.14%
Wednesday
C$ 1,294.55
-0.08%
Thursday
C$ 1,288.17
-0.50%
Friday
C$ 1,291.14
+0.23%
Monday
C$ 1,272.48
-1.47%
Tuesday
C$ 1,271.56
-0.07%
Wednesday
C$ 1,232.40
-3.18%
Thursday
C$ 1,242.96
+0.85%
Friday
C$ 1,247.77
+0.39%
Monday
C$ 1,259.30
+0.92%
Tuesday
C$ 1,239.85
-1.57%
Wednesday
C$ 1,244.53
+0.38%
Thursday
C$ 1,256.86
+0.98%
Friday
C$ 1,264.19
+0.58%
Monday
C$ 1,267.85
+0.29%
Tuesday
C$ 1,279.23
+0.89%
Wednesday
C$ 1,286.82
+0.59%
Thursday
C$ 1,269.18
-1.39%
Friday
C$ 1,274.67
+0.43%
Monday
C$ 1,280.43
+0.45%
Tuesday
C$ 1,277.03
-0.27%
Wednesday
C$ 1,271.61
-0.43%
Thursday
C$ 1,277.40
+0.45%
Friday
C$ 1,291.69
+1.11%
Monday
C$ 1,285.37
-0.49%
Tuesday
C$ 1,265.34
-1.58%
Wednesday
C$ 1,279.95
+1.14%
Thursday
C$ 1,259.34
-1.64%
Friday
C$ 1,286.94
+2.14%
Monday
C$ 1,285.56
-0.11%
Tuesday
C$ 1,294.88
+0.72%
Wednesday
C$ 1,276.50
-1.44%
Thursday
C$ 1,266.58
-0.78%
Friday
C$ 1,263.91
-0.21%
Monday
C$ 1,255.46
-0.67%
Tuesday
C$ 1,226.13
-2.39%
Wednesday
C$ 1,242.57
+1.32%
Thursday
C$ 1,225.71
-1.38%
Friday
C$ 1,228.23
+0.20%
Monday
C$ 1,226.09
-0.17%
Tuesday
C$ 1,225.25
-0.07%
Wednesday
C$ 1,237.45
+0.99%
Thursday
C$ 1,225.71
-0.96%
Friday
C$ 1,232.17
+0.52%
Monday
C$ 1,215.62
-1.36%
Tuesday
C$ 1,215.69
+0.006%
Wednesday
C$ 1,202.71
-1.08%
Thursday
C$ 1,198.08
-0.39%
Friday
C$ 1,200.63
+0.21%
Monday
C$ 1,179.46
-1.79%
Tuesday
C$ 1,182.25
+0.24%
Wednesday
C$ 1,182.40
+0.01%
Thursday
C$ 1,182.86
+0.04%
Friday
C$ 1,169.93
-1.11%
Monday
C$ 1,162.92
-0.60%
Tuesday
C$ 1,165.24
+0.20%
Wednesday
C$ 1,168.22
+0.26%
Thursday
C$ 1,153.56
-1.27%
Friday
C$ 1,164.07
+0.90%
Monday
C$ 1,176.52
+1.06%
Tuesday
C$ 1,170.48
-0.52%
Wednesday
C$ 1,160.06
-0.90%
Thursday
C$ 1,167.39
+0.63%
Friday
C$ 1,173.85
+0.55%
Monday
C$ 1,164.14
-0.83%
Tuesday
C$ 1,161.55
-0.22%
Wednesday
C$ 1,157.34
-0.36%
Thursday
C$ 1,163.22
+0.51%
Friday
C$ 1,161.40
-0.16%
Monday
C$ 1,174.60
+1.12%
Tuesday
C$ 1,184.24
+0.81%
Wednesday
C$ 1,190.77
+0.55%
Thursday
C$ 1,211.09
+1.68%
Friday
C$ 1,220.30
+0.75%
Monday
C$ 1,227.91
+0.62%
Tuesday
C$ 1,231.31
+0.28%
Wednesday
C$ 1,239.83
+0.69%
Thursday
C$ 1,250.44
+0.85%
Friday
C$ 1,247.17
-0.26%
Monday
C$ 1,234.15
-1.06%
Tuesday
C$ 1,226.81
-0.60%
Wednesday
C$ 1,238.37
+0.93%
Thursday
C$ 1,239.28
+0.07%
Friday
C$ 1,233.15
-0.50%
Monday
C$ 1,232.95
-0.02%
Tuesday
C$ 1,228.16
-0.39%
Wednesday
C$ 1,228.19
+0.003%
Thursday
C$ 1,228.33
+0.01%
Friday
C$ 1,216.38
-0.98%
Monday
C$ 1,239.57
+1.87%
Tuesday
C$ 1,244.90
+0.43%
Wednesday
C$ 1,251.43
+0.52%
Thursday
C$ 1,245.23
-0.50%
Friday
C$ 1,248.50
+0.26%
Monday
C$ 1,252.48
+0.32%
Tuesday
C$ 1,248.07
-0.35%
Wednesday
C$ 1,230.10
-1.46%
Thursday
C$ 1,234.83
+0.38%
Friday
C$ 1,226.03
-0.72%
Monday
C$ 1,200.95
-2.09%
Tuesday
C$ 1,204.63
+0.31%
Wednesday
C$ 1,193.91
-0.90%
Thursday
C$ 1,197.28
+0.28%
Friday
C$ 1,181.85
-1.31%
Monday
C$ 1,183.08
+0.10%
Tuesday
C$ 1,171.19
-1.01%
Wednesday
C$ 1,163.01
-0.70%
Thursday
C$ 1,155.92
-0.61%
Friday
C$ 1,151.14
-0.41%
Monday
C$ 1,164.27
+1.13%
Tuesday
C$ 1,141.24
-2.02%
Wednesday
C$ 1,148.90
+0.67%
Thursday
C$ 1,150.30
+0.12%
Friday
C$ 1,131.32
-1.68%
Monday
C$ 1,142.86
+1.01%
Tuesday
C$ 1,139.81
-0.27%
Wednesday
C$ 1,141.03
+0.11%
Thursday
C$ 1,148.51
+0.65%
Friday
C$ 1,146.85
-0.15%
Monday
C$ 1,150.38
+0.31%
Tuesday
C$ 1,165.87
+1.33%
Wednesday
C$ 1,162.22
-0.31%
Thursday
C$ 1,170.58
+0.71%
Friday
C$ 1,179.95
+0.79%
Monday
C$ 1,165.44
-1.25%
Tuesday
C$ 1,169.67
+0.36%
Wednesday
C$ 1,147.86
-1.90%
Thursday
C$ 1,154.37
+0.56%
Friday
C$ 1,166.06
+1.00%
Monday
C$ 1,171.06
+0.43%
Tuesday
C$ 1,171.40
+0.03%
Wednesday
C$ 1,181.28
+0.84%
Thursday
C$ 1,179.77
-0.13%
Friday
C$ 1,174.59
-0.44%
Monday
C$ 1,180.31
+0.48%
Tuesday
C$ 1,184.81
+0.38%
Wednesday
C$ 1,200.81
+1.33%
Thursday
C$ 1,186.08
-1.24%
Friday
C$ 1,175.43
-0.91%
Monday
C$ 1,189.98
+1.22%
Tuesday
C$ 1,178.33
-0.99%
Wednesday
C$ 1,187.03
+0.73%
Thursday
C$ 1,189.68
+0.22%
Friday
C$ 1,178.59
-0.94%
Monday
C$ 1,188.32
+0.82%
Tuesday
C$ 1,180.08
-0.70%
Wednesday
C$ 1,190.02
+0.84%
Thursday
C$ 1,189.39
-0.05%
Friday
C$ 1,214.83
+2.09%
Monday
C$ 1,183.76
-2.62%
Tuesday
C$ 1,192.95
+0.77%
Wednesday
C$ 1,192.53
-0.03%
Thursday
C$ 1,189.21
-0.28%
Friday
C$ 1,197.47
+0.69%
Monday
C$ 1,210.24
+1.06%
Tuesday
C$ 1,216.80
+0.54%
Wednesday
C$ 1,209.37
-0.61%
Thursday
C$ 1,216.64
+0.60%
Friday
C$ 1,193.31
-1.96%
Monday
C$ 1,177.14
-1.37%
Tuesday
C$ 1,163.95
-1.13%
Wednesday
C$ 1,154.33
-0.83%
Thursday
C$ 1,149.16
-0.45%
Friday
C$ 1,141.86
-0.64%
Monday
C$ 1,142.39
+0.05%
Tuesday
C$ 1,132.93
-0.83%
Wednesday
C$ 1,128.34
-0.41%
Thursday
C$ 1,129.36
+0.09%
Friday
C$ 1,149.85
+1.78%
Monday
C$ 1,171.74
+1.87%
Tuesday
C$ 1,176.88
+0.44%
Wednesday
C$ 1,180.86
+0.34%
Thursday
C$ 1,167.82
-1.12%
Friday
C$ 1,170.47
+0.23%
Monday
C$ 1,167.79
-0.23%
Tuesday
C$ 1,170.88
+0.26%
Wednesday
C$ 1,164.56
-0.54%
Thursday
C$ 1,163.94
-0.05%
Friday
C$ 1,167.79
+0.33%