CAD/NPR Rates by Year

Canadian Dollars to Nepalese Rupees in 2016 Invert

min = 74.373 (2016-01-19) avg = 81.123 max = 84.751 (2016-05-01)

CAD/NPR Rates for 2016

Friday
76.349
CAD/NPR
0.01310
NPR/CAD
Sunday
76.488
CAD/NPR
0.01307
NPR/CAD
Monday
76.519
CAD/NPR
0.01307
NPR/CAD
Tuesday
76.153
CAD/NPR
0.01313
NPR/CAD
Wednesday
75.804
CAD/NPR
0.01319
NPR/CAD
Thursday
75.824
CAD/NPR
0.01319
NPR/CAD
Friday
75.522
CAD/NPR
0.01324
NPR/CAD
Sunday
75.552
CAD/NPR
0.01324
NPR/CAD
Monday
75.136
CAD/NPR
0.01331
NPR/CAD
Tuesday
75.008
CAD/NPR
0.01333
NPR/CAD
Wednesday
74.689
CAD/NPR
0.01339
NPR/CAD
Thursday
74.972
CAD/NPR
0.01334
NPR/CAD
Friday
74.614
CAD/NPR
0.01340
NPR/CAD
Sunday
74.445
CAD/NPR
0.01343
NPR/CAD
Monday
74.500
CAD/NPR
0.01342
NPR/CAD
Tuesday
74.373
CAD/NPR
0.01345
NPR/CAD
Wednesday
74.977
CAD/NPR
0.01334
NPR/CAD
Thursday
76.051
CAD/NPR
0.01315
NPR/CAD
Friday
76.531
CAD/NPR
0.01307
NPR/CAD
Sunday
76.463
CAD/NPR
0.01308
NPR/CAD
Monday
75.841
CAD/NPR
0.01319
NPR/CAD
Tuesday
76.761
CAD/NPR
0.01303
NPR/CAD
Wednesday
77.392
CAD/NPR
0.01292
NPR/CAD
Thursday
77.591
CAD/NPR
0.01289
NPR/CAD
Friday
77.748
CAD/NPR
0.01286
NPR/CAD
Sunday
77.709
CAD/NPR
0.01287
NPR/CAD
Monday
77.802
CAD/NPR
0.01285
NPR/CAD
Tuesday
77.404
CAD/NPR
0.01292
NPR/CAD
Wednesday
78.784
CAD/NPR
0.01269
NPR/CAD
Thursday
78.569
CAD/NPR
0.01273
NPR/CAD
Friday
78.048
CAD/NPR
0.01281
NPR/CAD
Sunday
78.163
CAD/NPR
0.01279
NPR/CAD
Monday
78.140
CAD/NPR
0.01280
NPR/CAD
Tuesday
78.287
CAD/NPR
0.01277
NPR/CAD
Wednesday
77.981
CAD/NPR
0.01282
NPR/CAD
Thursday
78.704
CAD/NPR
0.01271
NPR/CAD
Friday
78.712
CAD/NPR
0.01270
NPR/CAD
Sunday
78.674
CAD/NPR
0.01271
NPR/CAD
Monday
78.779
CAD/NPR
0.01269
NPR/CAD
Tuesday
78.994
CAD/NPR
0.01266
NPR/CAD
Wednesday
79.904
CAD/NPR
0.01252
NPR/CAD
Thursday
79.870
CAD/NPR
0.01252
NPR/CAD
Friday
79.851
CAD/NPR
0.01252
NPR/CAD
Sunday
80.345
CAD/NPR
0.01245
NPR/CAD
Monday
79.962
CAD/NPR
0.01251
NPR/CAD
Tuesday
79.550
CAD/NPR
0.01257
NPR/CAD
Wednesday
79.883
CAD/NPR
0.01252
NPR/CAD
Thursday
81.271
CAD/NPR
0.01230
NPR/CAD
Friday
81.449
CAD/NPR
0.01228
NPR/CAD
Sunday
81.411
CAD/NPR
0.01228
NPR/CAD
Monday
80.631
CAD/NPR
0.01240
NPR/CAD
Tuesday
80.759
CAD/NPR
0.01238
NPR/CAD
Wednesday
80.310
CAD/NPR
0.01245
NPR/CAD
Thursday
80.057
CAD/NPR
0.01249
NPR/CAD
Friday
80.497
CAD/NPR
0.01242
NPR/CAD
Sunday
80.490
CAD/NPR
0.01242
NPR/CAD
Monday
80.658
CAD/NPR
0.01240
NPR/CAD
Tuesday
80.289
CAD/NPR
0.01245
NPR/CAD
Wednesday
81.056
CAD/NPR
0.01234
NPR/CAD
Thursday
80.709
CAD/NPR
0.01239
NPR/CAD
Friday
81.030
CAD/NPR
0.01234
NPR/CAD
Sunday
80.885
CAD/NPR
0.01236
NPR/CAD
Monday
80.966
CAD/NPR
0.01235
NPR/CAD
Tuesday
80.765
CAD/NPR
0.01238
NPR/CAD
Wednesday
81.869
CAD/NPR
0.01221
NPR/CAD
Thursday
82.083
CAD/NPR
0.01218
NPR/CAD
Friday
81.735
CAD/NPR
0.01223
NPR/CAD
Sunday
81.762
CAD/NPR
0.01223
NPR/CAD
Monday
81.222
CAD/NPR
0.01231
NPR/CAD
Tuesday
81.839
CAD/NPR
0.01222
NPR/CAD
Wednesday
81.086
CAD/NPR
0.01233
NPR/CAD
Thursday
80.851
CAD/NPR
0.01237
NPR/CAD
Friday
80.588
CAD/NPR
0.01241
NPR/CAD
Sunday
80.500
CAD/NPR
0.01242
NPR/CAD
Monday
81.209
CAD/NPR
0.01231
NPR/CAD
Tuesday
81.310
CAD/NPR
0.01230
NPR/CAD
Wednesday
81.915
CAD/NPR
0.01221
NPR/CAD
Thursday
81.641
CAD/NPR
0.01225
NPR/CAD
Friday
81.409
CAD/NPR
0.01228
NPR/CAD
Sunday
81.399
CAD/NPR
0.01229
NPR/CAD
Monday
80.776
CAD/NPR
0.01238
NPR/CAD
Tuesday
80.899
CAD/NPR
0.01236
NPR/CAD
Wednesday
81.240
CAD/NPR
0.01231
NPR/CAD
Thursday
81.207
CAD/NPR
0.01231
NPR/CAD
Friday
82.054
CAD/NPR
0.01219
NPR/CAD
Sunday
82.059
CAD/NPR
0.01219
NPR/CAD
Monday
82.221
CAD/NPR
0.01216
NPR/CAD
Tuesday
83.065
CAD/NPR
0.01204
NPR/CAD
Wednesday
82.981
CAD/NPR
0.01205
NPR/CAD
Thursday
82.947
CAD/NPR
0.01206
NPR/CAD
Friday
83.225
CAD/NPR
0.01202
NPR/CAD
Sunday
82.455
CAD/NPR
0.01213
NPR/CAD
Monday
83.079
CAD/NPR
0.01204
NPR/CAD
Tuesday
83.541
CAD/NPR
0.01197
NPR/CAD
Wednesday
83.660
CAD/NPR
0.01195
NPR/CAD
Thursday
83.554
CAD/NPR
0.01197
NPR/CAD
Friday
84.255
CAD/NPR
0.01187
NPR/CAD
Sunday
84.023
CAD/NPR
0.01190
NPR/CAD
Monday
84.161
CAD/NPR
0.01188
NPR/CAD
Tuesday
84.280
CAD/NPR
0.01187
NPR/CAD
Wednesday
84.307
CAD/NPR
0.01186
NPR/CAD
Thursday
84.647
CAD/NPR
0.01181
NPR/CAD
Friday
84.595
CAD/NPR
0.01182
NPR/CAD
Sunday
84.751
CAD/NPR
0.01180
NPR/CAD
Monday
84.683
CAD/NPR
0.01181
NPR/CAD
Tuesday
83.711
CAD/NPR
0.01195
NPR/CAD
Wednesday
82.863
CAD/NPR
0.01207
NPR/CAD
Thursday
82.794
CAD/NPR
0.01208
NPR/CAD
Friday
82.555
CAD/NPR
0.01211
NPR/CAD
Monday
82.420
CAD/NPR
0.01213
NPR/CAD
Tuesday
82.571
CAD/NPR
0.01211
NPR/CAD
Wednesday
82.844
CAD/NPR
0.01207
NPR/CAD
Thursday
83.179
CAD/NPR
0.01202
NPR/CAD
Friday
82.884
CAD/NPR
0.01207
NPR/CAD
Monday
82.949
CAD/NPR
0.01206
NPR/CAD
Tuesday
82.861
CAD/NPR
0.01207
NPR/CAD
Wednesday
82.447
CAD/NPR
0.01213
NPR/CAD
Thursday
82.396
CAD/NPR
0.01214
NPR/CAD
Friday
82.254
CAD/NPR
0.01216
NPR/CAD
Monday
82.093
CAD/NPR
0.01218
NPR/CAD
Tuesday
82.397
CAD/NPR
0.01214
NPR/CAD
Wednesday
82.650
CAD/NPR
0.01210
NPR/CAD
Thursday
82.563
CAD/NPR
0.01211
NPR/CAD
Friday
82.333
CAD/NPR
0.01215
NPR/CAD
Monday
82.308
CAD/NPR
0.01215
NPR/CAD
Tuesday
82.118
CAD/NPR
0.01218
NPR/CAD
Wednesday
82.480
CAD/NPR
0.01212
NPR/CAD
Thursday
82.198
CAD/NPR
0.01217
NPR/CAD
Friday
82.578
CAD/NPR
0.01211
NPR/CAD
Monday
83.245
CAD/NPR
0.01201
NPR/CAD
Tuesday
83.597
CAD/NPR
0.01196
NPR/CAD
Wednesday
83.784
CAD/NPR
0.01194
NPR/CAD
Thursday
83.963
CAD/NPR
0.01191
NPR/CAD
Friday
83.879
CAD/NPR
0.01192
NPR/CAD
Monday
83.808
CAD/NPR
0.01193
NPR/CAD
Tuesday
83.676
CAD/NPR
0.01195
NPR/CAD
Wednesday
83.067
CAD/NPR
0.01204
NPR/CAD
Thursday
83.094
CAD/NPR
0.01203
NPR/CAD
Friday
83.254
CAD/NPR
0.01201
NPR/CAD
Monday
84.379
CAD/NPR
0.01185
NPR/CAD
Tuesday
84.412
CAD/NPR
0.01185
NPR/CAD
Wednesday
84.184
CAD/NPR
0.01188
NPR/CAD
Thursday
84.614
CAD/NPR
0.01182
NPR/CAD
Friday
83.538
CAD/NPR
0.01197
NPR/CAD
Monday
83.048
CAD/NPR
0.01204
NPR/CAD
Tuesday
83.144
CAD/NPR
0.01203
NPR/CAD
Wednesday
83.343
CAD/NPR
0.01200
NPR/CAD
Thursday
83.444
CAD/NPR
0.01198
NPR/CAD
Friday
83.238
CAD/NPR
0.01201
NPR/CAD
Monday
83.770
CAD/NPR
0.01194
NPR/CAD
Tuesday
83.071
CAD/NPR
0.01204
NPR/CAD
Wednesday
83.179
CAD/NPR
0.01202
NPR/CAD
Thursday
83.060
CAD/NPR
0.01204
NPR/CAD
Friday
82.382
CAD/NPR
0.01214
NPR/CAD
Sunday
82.534
CAD/NPR
0.01212
NPR/CAD
Monday
81.906
CAD/NPR
0.01221
NPR/CAD
Tuesday
82.231
CAD/NPR
0.01216
NPR/CAD
Wednesday
82.516
CAD/NPR
0.01212
NPR/CAD
Thursday
82.930
CAD/NPR
0.01206
NPR/CAD
Friday
82.873
CAD/NPR
0.01207
NPR/CAD
Sunday
82.735
CAD/NPR
0.01209
NPR/CAD
Monday
82.955
CAD/NPR
0.01205
NPR/CAD
Tuesday
82.606
CAD/NPR
0.01211
NPR/CAD
Wednesday
82.220
CAD/NPR
0.01216
NPR/CAD
Thursday
82.079
CAD/NPR
0.01218
NPR/CAD
Friday
81.803
CAD/NPR
0.01222
NPR/CAD
Monday
81.588
CAD/NPR
0.01226
NPR/CAD
Tuesday
81.643
CAD/NPR
0.01225
NPR/CAD
Wednesday
81.428
CAD/NPR
0.01228
NPR/CAD
Thursday
81.517
CAD/NPR
0.01227
NPR/CAD
Friday
81.834
CAD/NPR
0.01222
NPR/CAD
Monday
81.346
CAD/NPR
0.01229
NPR/CAD
Tuesday
81.414
CAD/NPR
0.01228
NPR/CAD
Wednesday
81.692
CAD/NPR
0.01224
NPR/CAD
Thursday
82.137
CAD/NPR
0.01217
NPR/CAD
Friday
81.169
CAD/NPR
0.01232
NPR/CAD
Sunday
81.124
CAD/NPR
0.01233
NPR/CAD
Monday
81.224
CAD/NPR
0.01231
NPR/CAD
Tuesday
81.454
CAD/NPR
0.01228
NPR/CAD
Wednesday
81.864
CAD/NPR
0.01222
NPR/CAD
Thursday
82.207
CAD/NPR
0.01216
NPR/CAD
Friday
82.595
CAD/NPR
0.01211
NPR/CAD
Sunday
82.629
CAD/NPR
0.01210
NPR/CAD
Monday
82.795
CAD/NPR
0.01208
NPR/CAD
Tuesday
83.227
CAD/NPR
0.01202
NPR/CAD
Wednesday
83.285
CAD/NPR
0.01201
NPR/CAD
Thursday
83.700
CAD/NPR
0.01195
NPR/CAD
Friday
83.483
CAD/NPR
0.01198
NPR/CAD
Sunday
83.395
CAD/NPR
0.01199
NPR/CAD
Monday
83.094
CAD/NPR
0.01203
NPR/CAD
Tuesday
83.142
CAD/NPR
0.01203
NPR/CAD
Wednesday
83.649
CAD/NPR
0.01195
NPR/CAD
Thursday
82.978
CAD/NPR
0.01205
NPR/CAD
Friday
82.617
CAD/NPR
0.01210
NPR/CAD
Sunday
82.566
CAD/NPR
0.01211
NPR/CAD
Monday
82.480
CAD/NPR
0.01212
NPR/CAD
Tuesday
82.003
CAD/NPR
0.01219
NPR/CAD
Wednesday
81.732
CAD/NPR
0.01224
NPR/CAD
Thursday
81.620
CAD/NPR
0.01225
NPR/CAD
Friday
81.960
CAD/NPR
0.01220
NPR/CAD
Sunday
82.010
CAD/NPR
0.01219
NPR/CAD
Monday
82.217
CAD/NPR
0.01216
NPR/CAD
Tuesday
82.488
CAD/NPR
0.01212
NPR/CAD
Wednesday
82.595
CAD/NPR
0.01211
NPR/CAD
Thursday
82.471
CAD/NPR
0.01213
NPR/CAD
Friday
82.085
CAD/NPR
0.01218
NPR/CAD
Sunday
82.043
CAD/NPR
0.01219
NPR/CAD
Monday
81.878
CAD/NPR
0.01221
NPR/CAD
Tuesday
81.581
CAD/NPR
0.01226
NPR/CAD
Wednesday
80.979
CAD/NPR
0.01235
NPR/CAD
Thursday
81.337
CAD/NPR
0.01229
NPR/CAD
Friday
81.214
CAD/NPR
0.01231
NPR/CAD
Sunday
81.190
CAD/NPR
0.01232
NPR/CAD
Monday
81.145
CAD/NPR
0.01232
NPR/CAD
Tuesday
81.248
CAD/NPR
0.01231
NPR/CAD
Wednesday
81.578
CAD/NPR
0.01226
NPR/CAD
Thursday
81.734
CAD/NPR
0.01223
NPR/CAD
Friday
81.064
CAD/NPR
0.01234
NPR/CAD
Sunday
81.042
CAD/NPR
0.01234
NPR/CAD
Monday
80.586
CAD/NPR
0.01241
NPR/CAD
Tuesday
80.560
CAD/NPR
0.01241
NPR/CAD
Wednesday
81.069
CAD/NPR
0.01234
NPR/CAD
Thursday
81.291
CAD/NPR
0.01230
NPR/CAD
Friday
81.064
CAD/NPR
0.01234
NPR/CAD
Sunday
81.170
CAD/NPR
0.01232
NPR/CAD
Monday
80.948
CAD/NPR
0.01235
NPR/CAD
Tuesday
80.812
CAD/NPR
0.01237
NPR/CAD
Wednesday
80.795
CAD/NPR
0.01238
NPR/CAD
Thursday
80.746
CAD/NPR
0.01238
NPR/CAD
Friday
80.148
CAD/NPR
0.01248
NPR/CAD
Sunday
80.330
CAD/NPR
0.01245
NPR/CAD
Monday
80.814
CAD/NPR
0.01237
NPR/CAD
Tuesday
80.612
CAD/NPR
0.01241
NPR/CAD
Wednesday
80.567
CAD/NPR
0.01241
NPR/CAD
Thursday
81.018
CAD/NPR
0.01234
NPR/CAD
Friday
81.218
CAD/NPR
0.01231
NPR/CAD
Sunday
81.253
CAD/NPR
0.01231
NPR/CAD
Monday
81.379
CAD/NPR
0.01229
NPR/CAD
Tuesday
81.480
CAD/NPR
0.01227
NPR/CAD
Wednesday
81.280
CAD/NPR
0.01230
NPR/CAD
Thursday
80.839
CAD/NPR
0.01237
NPR/CAD
Friday
80.280
CAD/NPR
0.01246
NPR/CAD
Sunday
80.250
CAD/NPR
0.01246
NPR/CAD
Monday
80.135
CAD/NPR
0.01248
NPR/CAD
Tuesday
80.031
CAD/NPR
0.01250
NPR/CAD
Wednesday
79.998
CAD/NPR
0.01250
NPR/CAD
Thursday
79.966
CAD/NPR
0.01251
NPR/CAD
Friday
79.841
CAD/NPR
0.01252
NPR/CAD
Sunday
79.692
CAD/NPR
0.01255
NPR/CAD
Monday
79.555
CAD/NPR
0.01257
NPR/CAD
Tuesday
79.695
CAD/NPR
0.01255
NPR/CAD
Wednesday
79.816
CAD/NPR
0.01253
NPR/CAD
Thursday
79.638
CAD/NPR
0.01256
NPR/CAD
Friday
79.726
CAD/NPR
0.01254
NPR/CAD
Sunday
79.917
CAD/NPR
0.01251
NPR/CAD
Monday
79.877
CAD/NPR
0.01252
NPR/CAD
Tuesday
79.706
CAD/NPR
0.01255
NPR/CAD
Wednesday
79.340
CAD/NPR
0.01260
NPR/CAD
Thursday
79.869
CAD/NPR
0.01252
NPR/CAD
Friday
79.822
CAD/NPR
0.01253
NPR/CAD
Sunday
79.925
CAD/NPR
0.01251
NPR/CAD
Monday
80.125
CAD/NPR
0.01248
NPR/CAD
Tuesday
80.567
CAD/NPR
0.01241
NPR/CAD
Wednesday
80.979
CAD/NPR
0.01235
NPR/CAD
Thursday
80.444
CAD/NPR
0.01243
NPR/CAD
Friday
80.738
CAD/NPR
0.01239
NPR/CAD
Sunday
80.761
CAD/NPR
0.01238
NPR/CAD
Monday
81.367
CAD/NPR
0.01229
NPR/CAD
Tuesday
81.407
CAD/NPR
0.01228
NPR/CAD
Wednesday
81.571
CAD/NPR
0.01226
NPR/CAD
Thursday
81.529
CAD/NPR
0.01227
NPR/CAD
Friday
81.087
CAD/NPR
0.01233
NPR/CAD
Sunday
81.114
CAD/NPR
0.01233
NPR/CAD
Monday
81.867
CAD/NPR
0.01221
NPR/CAD
Tuesday
81.718
CAD/NPR
0.01224
NPR/CAD
Wednesday
81.739
CAD/NPR
0.01223
NPR/CAD
Thursday
81.976
CAD/NPR
0.01220
NPR/CAD
Friday
81.883
CAD/NPR
0.01221
NPR/CAD
Sunday
81.676
CAD/NPR
0.01224
NPR/CAD
Monday
81.983
CAD/NPR
0.01220
NPR/CAD
Tuesday
81.614
CAD/NPR
0.01225
NPR/CAD
Wednesday
81.551
CAD/NPR
0.01226
NPR/CAD
Thursday
81.702
CAD/NPR
0.01224
NPR/CAD
Friday
81.953
CAD/NPR
0.01220
NPR/CAD
Sunday
82.244
CAD/NPR
0.01216
NPR/CAD
Monday
82.193
CAD/NPR
0.01217
NPR/CAD
Tuesday
82.092
CAD/NPR
0.01218
NPR/CAD
Wednesday
81.743
CAD/NPR
0.01223
NPR/CAD
Thursday
81.411
CAD/NPR
0.01228
NPR/CAD
Friday
81.379
CAD/NPR
0.01229
NPR/CAD
Sunday
81.403
CAD/NPR
0.01228
NPR/CAD
Monday
80.959
CAD/NPR
0.01235
NPR/CAD
Tuesday
81.288
CAD/NPR
0.01230
NPR/CAD
Wednesday
80.769
CAD/NPR
0.01238
NPR/CAD
Thursday
80.487
CAD/NPR
0.01242
NPR/CAD
Friday
80.181
CAD/NPR
0.01247
NPR/CAD
Sunday
80.198
CAD/NPR
0.01247
NPR/CAD
Monday
80.164
CAD/NPR
0.01247
NPR/CAD
Tuesday
80.103
CAD/NPR
0.01248
NPR/CAD
Wednesday
80.549
CAD/NPR
0.01241
NPR/CAD
Thursday
80.490
CAD/NPR
0.01242
NPR/CAD
Friday
80.875
CAD/NPR
0.01236
NPR/CAD