CAD/NOK Rates by Year

Canadian Dollars to Norwegian Kroner in 2019 Invert

min = 6.3266 (2019-03-21) avg = 6.6267 max = 7.0638 (2019-10-28)

CAD/NOK Rates for 2019

Tuesday
6.3307
CAD/NOK
0.1580
NOK/CAD
Wednesday
6.4114
CAD/NOK
0.1560
NOK/CAD
Thursday
6.4432
CAD/NOK
0.1552
NOK/CAD
Friday
6.4408
CAD/NOK
0.1553
NOK/CAD
Sunday
6.4380
CAD/NOK
0.1553
NOK/CAD
Monday
6.4169
CAD/NOK
0.1558
NOK/CAD
Tuesday
6.4411
CAD/NOK
0.1553
NOK/CAD
Wednesday
6.4109
CAD/NOK
0.1560
NOK/CAD
Thursday
6.4055
CAD/NOK
0.1561
NOK/CAD
Friday
6.4337
CAD/NOK
0.1554
NOK/CAD
Sunday
6.4333
CAD/NOK
0.1554
NOK/CAD
Monday
6.4342
CAD/NOK
0.1554
NOK/CAD
Tuesday
6.4406
CAD/NOK
0.1553
NOK/CAD
Wednesday
6.4428
CAD/NOK
0.1552
NOK/CAD
Thursday
6.4398
CAD/NOK
0.1553
NOK/CAD
Friday
6.4554
CAD/NOK
0.1549
NOK/CAD
Sunday
6.4565
CAD/NOK
0.1549
NOK/CAD
Monday
6.4416
CAD/NOK
0.1552
NOK/CAD
Tuesday
6.4415
CAD/NOK
0.1552
NOK/CAD
Wednesday
6.4196
CAD/NOK
0.1558
NOK/CAD
Thursday
6.4294
CAD/NOK
0.1555
NOK/CAD
Friday
6.4406
CAD/NOK
0.1553
NOK/CAD
Sunday
6.4419
CAD/NOK
0.1552
NOK/CAD
Monday
6.4193
CAD/NOK
0.1558
NOK/CAD
Tuesday
6.4054
CAD/NOK
0.1561
NOK/CAD
Wednesday
6.4085
CAD/NOK
0.1560
NOK/CAD
Thursday
6.4238
CAD/NOK
0.1557
NOK/CAD
Friday
6.4426
CAD/NOK
0.1552
NOK/CAD
Sunday
6.4457
CAD/NOK
0.1551
NOK/CAD
Monday
6.4487
CAD/NOK
0.1551
NOK/CAD
Tuesday
6.4639
CAD/NOK
0.1547
NOK/CAD
Wednesday
6.4652
CAD/NOK
0.1547
NOK/CAD
Thursday
6.4597
CAD/NOK
0.1548
NOK/CAD
Friday
6.5067
CAD/NOK
0.1537
NOK/CAD
Sunday
6.5067
CAD/NOK
0.1537
NOK/CAD
Monday
6.5535
CAD/NOK
0.1526
NOK/CAD
Tuesday
6.5336
CAD/NOK
0.1531
NOK/CAD
Wednesday
6.5344
CAD/NOK
0.1530
NOK/CAD
Thursday
6.5063
CAD/NOK
0.1537
NOK/CAD
Friday
6.5208
CAD/NOK
0.1534
NOK/CAD
Sunday
6.5183
CAD/NOK
0.1534
NOK/CAD
Monday
6.5019
CAD/NOK
0.1538
NOK/CAD
Tuesday
6.4867
CAD/NOK
0.1542
NOK/CAD
Wednesday
6.5194
CAD/NOK
0.1534
NOK/CAD
Thursday
6.5184
CAD/NOK
0.1534
NOK/CAD
Friday
6.5573
CAD/NOK
0.1525
NOK/CAD
Sunday
6.5531
CAD/NOK
0.1526
NOK/CAD
Monday
6.5158
CAD/NOK
0.1535
NOK/CAD
Tuesday
6.5021
CAD/NOK
0.1538
NOK/CAD
Wednesday
6.4993
CAD/NOK
0.1539
NOK/CAD
Thursday
6.5016
CAD/NOK
0.1538
NOK/CAD
Friday
6.4567
CAD/NOK
0.1549
NOK/CAD
Sunday
6.4459
CAD/NOK
0.1551
NOK/CAD
Monday
6.4993
CAD/NOK
0.1539
NOK/CAD
Tuesday
6.4885
CAD/NOK
0.1541
NOK/CAD
Wednesday
6.4471
CAD/NOK
0.1551
NOK/CAD
Thursday
6.5260
CAD/NOK
0.1532
NOK/CAD
Friday
6.5250
CAD/NOK
0.1533
NOK/CAD
Sunday
6.5222
CAD/NOK
0.1533
NOK/CAD
Monday
6.4690
CAD/NOK
0.1546
NOK/CAD
Tuesday
6.4659
CAD/NOK
0.1547
NOK/CAD
Wednesday
6.4400
CAD/NOK
0.1553
NOK/CAD
Thursday
6.4285
CAD/NOK
0.1556
NOK/CAD
Friday
6.3952
CAD/NOK
0.1564
NOK/CAD
Monday
6.4083
CAD/NOK
0.1560
NOK/CAD
Tuesday
6.4037
CAD/NOK
0.1562
NOK/CAD
Wednesday
6.3900
CAD/NOK
0.1565
NOK/CAD
Thursday
6.3266
CAD/NOK
0.1581
NOK/CAD
Friday
6.3735
CAD/NOK
0.1569
NOK/CAD
Sunday
6.3808
CAD/NOK
0.1567
NOK/CAD
Monday
6.3675
CAD/NOK
0.1570
NOK/CAD
Tuesday
6.3863
CAD/NOK
0.1566
NOK/CAD
Wednesday
6.4338
CAD/NOK
0.1554
NOK/CAD
Thursday
6.4319
CAD/NOK
0.1555
NOK/CAD
Friday
6.4625
CAD/NOK
0.1547
NOK/CAD
Sunday
6.4527
CAD/NOK
0.1550
NOK/CAD
Monday
6.4477
CAD/NOK
0.1551
NOK/CAD
Tuesday
6.4489
CAD/NOK
0.1551
NOK/CAD
Wednesday
6.4240
CAD/NOK
0.1557
NOK/CAD
Thursday
6.4384
CAD/NOK
0.1553
NOK/CAD
Friday
6.4332
CAD/NOK
0.1554
NOK/CAD
Monday
6.4204
CAD/NOK
0.1558
NOK/CAD
Tuesday
6.4187
CAD/NOK
0.1558
NOK/CAD
Wednesday
6.3808
CAD/NOK
0.1567
NOK/CAD
Thursday
6.3776
CAD/NOK
0.1568
NOK/CAD
Friday
6.3718
CAD/NOK
0.1569
NOK/CAD
Monday
6.3543
CAD/NOK
0.1574
NOK/CAD
Tuesday
6.3616
CAD/NOK
0.1572
NOK/CAD
Wednesday
6.3668
CAD/NOK
0.1571
NOK/CAD
Thursday
6.3659
CAD/NOK
0.1571
NOK/CAD
Friday
6.3544
CAD/NOK
0.1574
NOK/CAD
Monday
6.3679
CAD/NOK
0.1570
NOK/CAD
Tuesday
6.3665
CAD/NOK
0.1571
NOK/CAD
Wednesday
6.4015
CAD/NOK
0.1562
NOK/CAD
Thursday
6.4306
CAD/NOK
0.1555
NOK/CAD
Friday
6.4550
CAD/NOK
0.1549
NOK/CAD
Monday
6.4328
CAD/NOK
0.1555
NOK/CAD
Tuesday
6.4448
CAD/NOK
0.1552
NOK/CAD
Wednesday
6.4530
CAD/NOK
0.1550
NOK/CAD
Thursday
6.5010
CAD/NOK
0.1538
NOK/CAD
Friday
6.4834
CAD/NOK
0.1542
NOK/CAD
Monday
6.4831
CAD/NOK
0.1542
NOK/CAD
Tuesday
6.4877
CAD/NOK
0.1541
NOK/CAD
Wednesday
6.5057
CAD/NOK
0.1537
NOK/CAD
Thursday
6.5174
CAD/NOK
0.1534
NOK/CAD
Friday
6.4965
CAD/NOK
0.1539
NOK/CAD
Monday
6.5026
CAD/NOK
0.1538
NOK/CAD
Tuesday
6.4961
CAD/NOK
0.1539
NOK/CAD
Wednesday
6.4883
CAD/NOK
0.1541
NOK/CAD
Thursday
6.4981
CAD/NOK
0.1539
NOK/CAD
Friday
6.5356
CAD/NOK
0.1530
NOK/CAD
Monday
6.5468
CAD/NOK
0.1527
NOK/CAD
Tuesday
6.5360
CAD/NOK
0.1530
NOK/CAD
Wednesday
6.5194
CAD/NOK
0.1534
NOK/CAD
Thursday
6.5001
CAD/NOK
0.1538
NOK/CAD
Friday
6.4631
CAD/NOK
0.1547
NOK/CAD
Monday
6.4760
CAD/NOK
0.1544
NOK/CAD
Tuesday
6.4651
CAD/NOK
0.1547
NOK/CAD
Wednesday
6.4747
CAD/NOK
0.1544
NOK/CAD
Thursday
6.4975
CAD/NOK
0.1539
NOK/CAD
Friday
6.4787
CAD/NOK
0.1544
NOK/CAD
Monday
6.4805
CAD/NOK
0.1543
NOK/CAD
Tuesday
6.4925
CAD/NOK
0.1540
NOK/CAD
Wednesday
6.5145
CAD/NOK
0.1535
NOK/CAD
Thursday
6.5043
CAD/NOK
0.1537
NOK/CAD
Friday
6.5024
CAD/NOK
0.1538
NOK/CAD
Monday
6.5257
CAD/NOK
0.1532
NOK/CAD
Tuesday
6.4980
CAD/NOK
0.1539
NOK/CAD
Wednesday
6.4917
CAD/NOK
0.1540
NOK/CAD
Thursday
6.5135
CAD/NOK
0.1535
NOK/CAD
Friday
6.4998
CAD/NOK
0.1539
NOK/CAD
Monday
6.5129
CAD/NOK
0.1535
NOK/CAD
Tuesday
6.5371
CAD/NOK
0.1530
NOK/CAD
Wednesday
6.5483
CAD/NOK
0.1527
NOK/CAD
Thursday
6.4811
CAD/NOK
0.1543
NOK/CAD
Friday
6.4362
CAD/NOK
0.1554
NOK/CAD
Sunday
6.4368
CAD/NOK
0.1554
NOK/CAD
Monday
6.4337
CAD/NOK
0.1554
NOK/CAD
Tuesday
6.4810
CAD/NOK
0.1543
NOK/CAD
Wednesday
6.4710
CAD/NOK
0.1545
NOK/CAD
Thursday
6.5008
CAD/NOK
0.1538
NOK/CAD
Friday
6.5177
CAD/NOK
0.1534
NOK/CAD
Saturday
6.5138
CAD/NOK
0.1535
NOK/CAD
Sunday
6.5074
CAD/NOK
0.1537
NOK/CAD
Monday
6.5356
CAD/NOK
0.1530
NOK/CAD
Tuesday
6.5353
CAD/NOK
0.1530
NOK/CAD
Wednesday
6.5349
CAD/NOK
0.1530
NOK/CAD
Thursday
6.5394
CAD/NOK
0.1529
NOK/CAD
Friday
6.5907
CAD/NOK
0.1517
NOK/CAD
Monday
6.5994
CAD/NOK
0.1515
NOK/CAD
Tuesday
6.5876
CAD/NOK
0.1518
NOK/CAD
Wednesday
6.5603
CAD/NOK
0.1524
NOK/CAD
Thursday
6.5365
CAD/NOK
0.1530
NOK/CAD
Friday
6.5490
CAD/NOK
0.1527
NOK/CAD
Monday
6.5447
CAD/NOK
0.1528
NOK/CAD
Tuesday
6.5553
CAD/NOK
0.1525
NOK/CAD
Wednesday
6.5780
CAD/NOK
0.1520
NOK/CAD
Thursday
6.5514
CAD/NOK
0.1526
NOK/CAD
Friday
6.5638
CAD/NOK
0.1524
NOK/CAD
Monday
6.5634
CAD/NOK
0.1524
NOK/CAD
Tuesday
6.6065
CAD/NOK
0.1514
NOK/CAD
Wednesday
6.5765
CAD/NOK
0.1521
NOK/CAD
Thursday
6.5914
CAD/NOK
0.1517
NOK/CAD
Friday
6.6204
CAD/NOK
0.1510
NOK/CAD
Monday
6.6029
CAD/NOK
0.1514
NOK/CAD
Tuesday
6.6525
CAD/NOK
0.1503
NOK/CAD
Wednesday
6.7164
CAD/NOK
0.1489
NOK/CAD
Thursday
6.7318
CAD/NOK
0.1485
NOK/CAD
Friday
6.7566
CAD/NOK
0.1480
NOK/CAD
Monday
6.7589
CAD/NOK
0.1480
NOK/CAD
Tuesday
6.7098
CAD/NOK
0.1490
NOK/CAD
Wednesday
6.7322
CAD/NOK
0.1485
NOK/CAD
Thursday
6.7508
CAD/NOK
0.1481
NOK/CAD
Friday
6.7227
CAD/NOK
0.1488
NOK/CAD
Monday
6.7355
CAD/NOK
0.1485
NOK/CAD
Tuesday
6.7105
CAD/NOK
0.1490
NOK/CAD
Wednesday
6.7451
CAD/NOK
0.1483
NOK/CAD
Thursday
6.7736
CAD/NOK
0.1476
NOK/CAD
Friday
6.7903
CAD/NOK
0.1473
NOK/CAD
Monday
6.7388
CAD/NOK
0.1484
NOK/CAD
Tuesday
6.7438
CAD/NOK
0.1483
NOK/CAD
Wednesday
6.7288
CAD/NOK
0.1486
NOK/CAD
Thursday
6.7509
CAD/NOK
0.1481
NOK/CAD
Friday
6.7416
CAD/NOK
0.1483
NOK/CAD
Monday
6.7935
CAD/NOK
0.1472
NOK/CAD
Tuesday
6.7855
CAD/NOK
0.1474
NOK/CAD
Wednesday
6.7976
CAD/NOK
0.1471
NOK/CAD
Thursday
6.8443
CAD/NOK
0.1461
NOK/CAD
Friday
6.8366
CAD/NOK
0.1463
NOK/CAD
Monday
6.8318
CAD/NOK
0.1464
NOK/CAD
Tuesday
6.8216
CAD/NOK
0.1466
NOK/CAD
Wednesday
6.8327
CAD/NOK
0.1464
NOK/CAD
Thursday
6.8072
CAD/NOK
0.1469
NOK/CAD
Friday
6.8177
CAD/NOK
0.1467
NOK/CAD
Monday
6.7788
CAD/NOK
0.1475
NOK/CAD
Tuesday
6.8100
CAD/NOK
0.1468
NOK/CAD
Wednesday
6.7897
CAD/NOK
0.1473
NOK/CAD
Thursday
6.7933
CAD/NOK
0.1472
NOK/CAD
Friday
6.7639
CAD/NOK
0.1478
NOK/CAD
Monday
6.7662
CAD/NOK
0.1478
NOK/CAD
Tuesday
6.7370
CAD/NOK
0.1484
NOK/CAD
Wednesday
6.7316
CAD/NOK
0.1486
NOK/CAD
Thursday
6.7695
CAD/NOK
0.1477
NOK/CAD
Friday
6.8275
CAD/NOK
0.1465
NOK/CAD
Monday
6.8207
CAD/NOK
0.1466
NOK/CAD
Tuesday
6.8000
CAD/NOK
0.1471
NOK/CAD
Wednesday
6.8256
CAD/NOK
0.1465
NOK/CAD
Thursday
6.8474
CAD/NOK
0.1460
NOK/CAD
Friday
6.8570
CAD/NOK
0.1458
NOK/CAD
Monday
6.8721
CAD/NOK
0.1455
NOK/CAD
Tuesday
6.9027
CAD/NOK
0.1449
NOK/CAD
Wednesday
6.8528
CAD/NOK
0.1459
NOK/CAD
Thursday
6.8461
CAD/NOK
0.1461
NOK/CAD
Friday
6.8318
CAD/NOK
0.1464
NOK/CAD
Sunday
6.8261
CAD/NOK
0.1465
NOK/CAD
Monday
6.8683
CAD/NOK
0.1456
NOK/CAD
Tuesday
6.8761
CAD/NOK
0.1454
NOK/CAD
Wednesday
6.8801
CAD/NOK
0.1453
NOK/CAD
Thursday
6.8667
CAD/NOK
0.1456
NOK/CAD
Friday
6.8796
CAD/NOK
0.1454
NOK/CAD
Monday
6.8844
CAD/NOK
0.1453
NOK/CAD
Tuesday
6.9188
CAD/NOK
0.1445
NOK/CAD
Wednesday
6.9517
CAD/NOK
0.1438
NOK/CAD
Thursday
6.9921
CAD/NOK
0.1430
NOK/CAD
Friday
6.9771
CAD/NOK
0.1433
NOK/CAD
Monday
6.9811
CAD/NOK
0.1432
NOK/CAD
Tuesday
6.9876
CAD/NOK
0.1431
NOK/CAD
Wednesday
6.9810
CAD/NOK
0.1432
NOK/CAD
Thursday
6.9910
CAD/NOK
0.1430
NOK/CAD
Friday
7.0406
CAD/NOK
0.1420
NOK/CAD
Monday
7.0638
CAD/NOK
0.1416
NOK/CAD
Tuesday
7.0533
CAD/NOK
0.1418
NOK/CAD
Wednesday
6.9753
CAD/NOK
0.1434
NOK/CAD
Thursday
6.9815
CAD/NOK
0.1432
NOK/CAD
Friday
6.9167
CAD/NOK
0.1446
NOK/CAD
Monday
6.9527
CAD/NOK
0.1438
NOK/CAD
Tuesday
6.9750
CAD/NOK
0.1434
NOK/CAD
Wednesday
6.9547
CAD/NOK
0.1438
NOK/CAD
Thursday
6.9155
CAD/NOK
0.1446
NOK/CAD
Friday
6.9018
CAD/NOK
0.1449
NOK/CAD
Sunday
6.9020
CAD/NOK
0.1449
NOK/CAD
Monday
6.9030
CAD/NOK
0.1449
NOK/CAD
Tuesday
6.9231
CAD/NOK
0.1444
NOK/CAD
Wednesday
6.9302
CAD/NOK
0.1443
NOK/CAD
Thursday
6.9158
CAD/NOK
0.1446
NOK/CAD
Friday
6.8697
CAD/NOK
0.1456
NOK/CAD
Monday
6.9028
CAD/NOK
0.1449
NOK/CAD
Tuesday
6.8779
CAD/NOK
0.1454
NOK/CAD
Wednesday
6.8643
CAD/NOK
0.1457
NOK/CAD
Thursday
6.8848
CAD/NOK
0.1452
NOK/CAD
Friday
6.8908
CAD/NOK
0.1451
NOK/CAD
Monday
6.9029
CAD/NOK
0.1449
NOK/CAD
Tuesday
6.9094
CAD/NOK
0.1447
NOK/CAD
Wednesday
6.8977
CAD/NOK
0.1450
NOK/CAD
Thursday
6.9030
CAD/NOK
0.1449
NOK/CAD
Friday
6.9444
CAD/NOK
0.1440
NOK/CAD
Monday
6.8903
CAD/NOK
0.1451
NOK/CAD
Tuesday
6.9140
CAD/NOK
0.1446
NOK/CAD
Wednesday
6.9536
CAD/NOK
0.1438
NOK/CAD
Thursday
6.9286
CAD/NOK
0.1443
NOK/CAD
Friday
6.8842
CAD/NOK
0.1453
NOK/CAD
Monday
6.9095
CAD/NOK
0.1447
NOK/CAD
Tuesday
6.9383
CAD/NOK
0.1441
NOK/CAD
Wednesday
6.9166
CAD/NOK
0.1446
NOK/CAD
Thursday
6.8833
CAD/NOK
0.1453
NOK/CAD
Friday
6.8603
CAD/NOK
0.1458
NOK/CAD
Monday
6.8445
CAD/NOK
0.1461
NOK/CAD
Tuesday
6.8556
CAD/NOK
0.1459
NOK/CAD
Wednesday
6.8665
CAD/NOK
0.1456
NOK/CAD
Thursday
6.8367
CAD/NOK
0.1463
NOK/CAD
Friday
6.8245
CAD/NOK
0.1465
NOK/CAD
Monday
6.8127
CAD/NOK
0.1468
NOK/CAD
Tuesday
6.7712
CAD/NOK
0.1477
NOK/CAD
Wednesday
6.7755
CAD/NOK
0.1476
NOK/CAD
Thursday
6.7762
CAD/NOK
0.1476
NOK/CAD
Friday
6.7389
CAD/NOK
0.1484
NOK/CAD
Monday
6.7459
CAD/NOK
0.1482
NOK/CAD
Tuesday
6.7577
CAD/NOK
0.1480
NOK/CAD