CAD/NOK Rates by Year

Canadian Dollars to Norwegian Kroner in 2018 Invert

min = 5.8975 (2018-03-16) avg = 6.2811 max = 6.5338 (2018-01-01)

CAD/NOK Rates for 2018

Monday
6.5338
CAD/NOK
0.1530
NOK/CAD
Tuesday
6.4951
CAD/NOK
0.1540
NOK/CAD
Wednesday
6.4707
CAD/NOK
0.1545
NOK/CAD
Thursday
6.4517
CAD/NOK
0.1550
NOK/CAD
Friday
6.4789
CAD/NOK
0.1543
NOK/CAD
Monday
6.5024
CAD/NOK
0.1538
NOK/CAD
Tuesday
6.5060
CAD/NOK
0.1537
NOK/CAD
Wednesday
6.4365
CAD/NOK
0.1554
NOK/CAD
Thursday
6.4007
CAD/NOK
0.1562
NOK/CAD
Friday
6.3516
CAD/NOK
0.1574
NOK/CAD
Monday
6.3405
CAD/NOK
0.1577
NOK/CAD
Tuesday
6.3336
CAD/NOK
0.1579
NOK/CAD
Wednesday
6.3301
CAD/NOK
0.1580
NOK/CAD
Thursday
6.3122
CAD/NOK
0.1584
NOK/CAD
Friday
6.2948
CAD/NOK
0.1589
NOK/CAD
Monday
6.3043
CAD/NOK
0.1586
NOK/CAD
Tuesday
6.2985
CAD/NOK
0.1588
NOK/CAD
Wednesday
6.2845
CAD/NOK
0.1591
NOK/CAD
Thursday
6.2542
CAD/NOK
0.1599
NOK/CAD
Friday
6.2440
CAD/NOK
0.1602
NOK/CAD
Monday
6.2492
CAD/NOK
0.1600
NOK/CAD
Tuesday
6.2649
CAD/NOK
0.1596
NOK/CAD
Wednesday
6.2685
CAD/NOK
0.1595
NOK/CAD
Thursday
6.2236
CAD/NOK
0.1607
NOK/CAD
Friday
6.2256
CAD/NOK
0.1606
NOK/CAD
Monday
6.2416
CAD/NOK
0.1602
NOK/CAD
Tuesday
6.2518
CAD/NOK
0.1600
NOK/CAD
Wednesday
6.2884
CAD/NOK
0.1590
NOK/CAD
Thursday
6.2932
CAD/NOK
0.1589
NOK/CAD
Friday
6.3504
CAD/NOK
0.1575
NOK/CAD
Monday
6.2817
CAD/NOK
0.1592
NOK/CAD
Tuesday
6.2506
CAD/NOK
0.1600
NOK/CAD
Wednesday
6.2262
CAD/NOK
0.1606
NOK/CAD
Thursday
6.2208
CAD/NOK
0.1608
NOK/CAD
Friday
6.1972
CAD/NOK
0.1614
NOK/CAD
Monday
6.1903
CAD/NOK
0.1615
NOK/CAD
Tuesday
6.2028
CAD/NOK
0.1612
NOK/CAD
Wednesday
6.2013
CAD/NOK
0.1613
NOK/CAD
Thursday
6.1793
CAD/NOK
0.1618
NOK/CAD
Friday
6.2025
CAD/NOK
0.1612
NOK/CAD
Monday
6.1734
CAD/NOK
0.1620
NOK/CAD
Tuesday
6.1690
CAD/NOK
0.1621
NOK/CAD
Wednesday
6.1533
CAD/NOK
0.1625
NOK/CAD
Thursday
6.1229
CAD/NOK
0.1633
NOK/CAD
Friday
6.0415
CAD/NOK
0.1655
NOK/CAD
Monday
6.0209
CAD/NOK
0.1661
NOK/CAD
Tuesday
6.0400
CAD/NOK
0.1656
NOK/CAD
Wednesday
6.0579
CAD/NOK
0.1651
NOK/CAD
Thursday
6.0796
CAD/NOK
0.1645
NOK/CAD
Friday
6.0673
CAD/NOK
0.1648
NOK/CAD
Monday
6.0328
CAD/NOK
0.1658
NOK/CAD
Tuesday
5.9697
CAD/NOK
0.1675
NOK/CAD
Wednesday
5.9685
CAD/NOK
0.1675
NOK/CAD
Thursday
5.9066
CAD/NOK
0.1693
NOK/CAD
Friday
5.8975
CAD/NOK
0.1696
NOK/CAD
Monday
5.9090
CAD/NOK
0.1692
NOK/CAD
Tuesday
5.9207
CAD/NOK
0.1689
NOK/CAD
Wednesday
5.9643
CAD/NOK
0.1677
NOK/CAD
Thursday
5.9962
CAD/NOK
0.1668
NOK/CAD
Friday
6.0251
CAD/NOK
0.1660
NOK/CAD
Monday
5.9763
CAD/NOK
0.1673
NOK/CAD
Tuesday
5.9897
CAD/NOK
0.1670
NOK/CAD
Wednesday
6.0933
CAD/NOK
0.1641
NOK/CAD
Thursday
6.0839
CAD/NOK
0.1644
NOK/CAD
Friday
6.0877
CAD/NOK
0.1643
NOK/CAD
Monday
6.1068
CAD/NOK
0.1638
NOK/CAD
Tuesday
6.1292
CAD/NOK
0.1632
NOK/CAD
Wednesday
6.1236
CAD/NOK
0.1633
NOK/CAD
Thursday
6.1435
CAD/NOK
0.1628
NOK/CAD
Friday
6.1271
CAD/NOK
0.1632
NOK/CAD
Monday
6.1290
CAD/NOK
0.1632
NOK/CAD
Tuesday
6.1835
CAD/NOK
0.1617
NOK/CAD
Wednesday
6.1823
CAD/NOK
0.1618
NOK/CAD
Thursday
6.1770
CAD/NOK
0.1619
NOK/CAD
Friday
6.1662
CAD/NOK
0.1622
NOK/CAD
Monday
6.1858
CAD/NOK
0.1617
NOK/CAD
Tuesday
6.1846
CAD/NOK
0.1617
NOK/CAD
Wednesday
6.1520
CAD/NOK
0.1625
NOK/CAD
Thursday
6.1528
CAD/NOK
0.1625
NOK/CAD
Friday
6.1361
CAD/NOK
0.1630
NOK/CAD
Monday
6.1417
CAD/NOK
0.1628
NOK/CAD
Tuesday
6.1601
CAD/NOK
0.1623
NOK/CAD
Wednesday
6.2022
CAD/NOK
0.1612
NOK/CAD
Thursday
6.2044
CAD/NOK
0.1612
NOK/CAD
Friday
6.2036
CAD/NOK
0.1612
NOK/CAD
Monday
6.2472
CAD/NOK
0.1601
NOK/CAD
Tuesday
6.2916
CAD/NOK
0.1589
NOK/CAD
Wednesday
6.3077
CAD/NOK
0.1585
NOK/CAD
Thursday
6.2616
CAD/NOK
0.1597
NOK/CAD
Friday
6.2629
CAD/NOK
0.1597
NOK/CAD
Monday
6.2582
CAD/NOK
0.1598
NOK/CAD
Tuesday
6.2852
CAD/NOK
0.1591
NOK/CAD
Wednesday
6.2845
CAD/NOK
0.1591
NOK/CAD
Thursday
6.2661
CAD/NOK
0.1596
NOK/CAD
Friday
6.2538
CAD/NOK
0.1599
NOK/CAD
Monday
6.2715
CAD/NOK
0.1595
NOK/CAD
Tuesday
6.3060
CAD/NOK
0.1586
NOK/CAD
Wednesday
6.3164
CAD/NOK
0.1583
NOK/CAD
Thursday
6.3446
CAD/NOK
0.1576
NOK/CAD
Friday
6.3045
CAD/NOK
0.1586
NOK/CAD
Monday
6.2919
CAD/NOK
0.1589
NOK/CAD
Tuesday
6.2841
CAD/NOK
0.1591
NOK/CAD
Wednesday
6.3065
CAD/NOK
0.1586
NOK/CAD
Thursday
6.2773
CAD/NOK
0.1593
NOK/CAD
Friday
6.2911
CAD/NOK
0.1590
NOK/CAD
Monday
6.3073
CAD/NOK
0.1585
NOK/CAD
Tuesday
6.3694
CAD/NOK
0.1570
NOK/CAD
Wednesday
6.3515
CAD/NOK
0.1574
NOK/CAD
Thursday
6.3109
CAD/NOK
0.1585
NOK/CAD
Friday
6.3202
CAD/NOK
0.1582
NOK/CAD
Sunday
6.3182
CAD/NOK
0.1583
NOK/CAD
Monday
6.2808
CAD/NOK
0.1592
NOK/CAD
Tuesday
6.2553
CAD/NOK
0.1599
NOK/CAD
Wednesday
6.2376
CAD/NOK
0.1603
NOK/CAD
Thursday
6.2096
CAD/NOK
0.1610
NOK/CAD
Friday
6.2334
CAD/NOK
0.1604
NOK/CAD
Sunday
6.2071
CAD/NOK
0.1611
NOK/CAD
Monday
6.1984
CAD/NOK
0.1613
NOK/CAD
Tuesday
6.1837
CAD/NOK
0.1617
NOK/CAD
Wednesday
6.1685
CAD/NOK
0.1621
NOK/CAD
Thursday
6.2069
CAD/NOK
0.1611
NOK/CAD
Friday
6.1724
CAD/NOK
0.1620
NOK/CAD
Sunday
6.1798
CAD/NOK
0.1618
NOK/CAD
Monday
6.1665
CAD/NOK
0.1622
NOK/CAD
Tuesday
6.1638
CAD/NOK
0.1622
NOK/CAD
Wednesday
6.1369
CAD/NOK
0.1629
NOK/CAD
Thursday
6.1065
CAD/NOK
0.1638
NOK/CAD
Friday
6.0964
CAD/NOK
0.1640
NOK/CAD
Monday
6.0977
CAD/NOK
0.1640
NOK/CAD
Tuesday
6.1109
CAD/NOK
0.1636
NOK/CAD
Wednesday
6.1300
CAD/NOK
0.1631
NOK/CAD
Thursday
6.1805
CAD/NOK
0.1618
NOK/CAD
Friday
6.2056
CAD/NOK
0.1611
NOK/CAD
Monday
6.1990
CAD/NOK
0.1613
NOK/CAD
Tuesday
6.1868
CAD/NOK
0.1616
NOK/CAD
Wednesday
6.1726
CAD/NOK
0.1620
NOK/CAD
Thursday
6.1378
CAD/NOK
0.1629
NOK/CAD
Tuesday
6.1150
CAD/NOK
0.1635
NOK/CAD
Wednesday
6.1352
CAD/NOK
0.1630
NOK/CAD
Thursday
6.1483
CAD/NOK
0.1626
NOK/CAD
Friday
6.1732
CAD/NOK
0.1620
NOK/CAD
Monday
6.1640
CAD/NOK
0.1622
NOK/CAD
Tuesday
6.1756
CAD/NOK
0.1619
NOK/CAD
Wednesday
6.2034
CAD/NOK
0.1612
NOK/CAD
Thursday
6.2093
CAD/NOK
0.1610
NOK/CAD
Friday
6.2293
CAD/NOK
0.1605
NOK/CAD
Monday
6.2257
CAD/NOK
0.1606
NOK/CAD
Tuesday
6.2165
CAD/NOK
0.1609
NOK/CAD
Wednesday
6.2388
CAD/NOK
0.1603
NOK/CAD
Thursday
6.2671
CAD/NOK
0.1596
NOK/CAD
Friday
6.2703
CAD/NOK
0.1595
NOK/CAD
Monday
6.2451
CAD/NOK
0.1601
NOK/CAD
Tuesday
6.2685
CAD/NOK
0.1595
NOK/CAD
Wednesday
6.2921
CAD/NOK
0.1589
NOK/CAD
Thursday
6.3332
CAD/NOK
0.1579
NOK/CAD
Friday
6.3556
CAD/NOK
0.1573
NOK/CAD
Monday
6.3453
CAD/NOK
0.1576
NOK/CAD
Tuesday
6.2850
CAD/NOK
0.1591
NOK/CAD
Wednesday
6.3104
CAD/NOK
0.1585
NOK/CAD
Thursday
6.3772
CAD/NOK
0.1568
NOK/CAD
Friday
6.3775
CAD/NOK
0.1568
NOK/CAD
Monday
6.3774
CAD/NOK
0.1568
NOK/CAD
Tuesday
6.4362
CAD/NOK
0.1554
NOK/CAD
Wednesday
6.4380
CAD/NOK
0.1553
NOK/CAD
Thursday
6.4447
CAD/NOK
0.1552
NOK/CAD
Friday
6.4712
CAD/NOK
0.1545
NOK/CAD
Monday
6.4812
CAD/NOK
0.1543
NOK/CAD
Tuesday
6.4424
CAD/NOK
0.1552
NOK/CAD
Wednesday
6.4187
CAD/NOK
0.1558
NOK/CAD
Thursday
6.4141
CAD/NOK
0.1559
NOK/CAD
Friday
6.3951
CAD/NOK
0.1564
NOK/CAD
Monday
6.4250
CAD/NOK
0.1556
NOK/CAD
Tuesday
6.4517
CAD/NOK
0.1550
NOK/CAD
Wednesday
6.4574
CAD/NOK
0.1549
NOK/CAD
Thursday
6.4287
CAD/NOK
0.1556
NOK/CAD
Friday
6.4288
CAD/NOK
0.1555
NOK/CAD
Monday
6.3813
CAD/NOK
0.1567
NOK/CAD
Tuesday
6.3665
CAD/NOK
0.1571
NOK/CAD
Wednesday
6.3697
CAD/NOK
0.1570
NOK/CAD
Thursday
6.4057
CAD/NOK
0.1561
NOK/CAD
Friday
6.4051
CAD/NOK
0.1561
NOK/CAD
Monday
6.3764
CAD/NOK
0.1568
NOK/CAD
Tuesday
6.3597
CAD/NOK
0.1572
NOK/CAD
Wednesday
6.3461
CAD/NOK
0.1576
NOK/CAD
Thursday
6.3209
CAD/NOK
0.1582
NOK/CAD
Friday
6.3326
CAD/NOK
0.1579
NOK/CAD
Monday
6.2727
CAD/NOK
0.1594
NOK/CAD
Tuesday
6.2837
CAD/NOK
0.1591
NOK/CAD
Wednesday
6.3092
CAD/NOK
0.1585
NOK/CAD
Thursday
6.3121
CAD/NOK
0.1584
NOK/CAD
Friday
6.3103
CAD/NOK
0.1585
NOK/CAD
Monday
6.2900
CAD/NOK
0.1590
NOK/CAD
Tuesday
6.2731
CAD/NOK
0.1594
NOK/CAD
Friday
6.3003
CAD/NOK
0.1587
NOK/CAD
Monday
6.3661
CAD/NOK
0.1571
NOK/CAD
Tuesday
6.3754
CAD/NOK
0.1569
NOK/CAD
Wednesday
6.3869
CAD/NOK
0.1566
NOK/CAD
Thursday
6.3823
CAD/NOK
0.1567
NOK/CAD
Friday
6.3795
CAD/NOK
0.1568
NOK/CAD
Monday
6.3860
CAD/NOK
0.1566
NOK/CAD
Tuesday
6.3825
CAD/NOK
0.1567
NOK/CAD
Wednesday
6.3061
CAD/NOK
0.1586
NOK/CAD
Thursday
6.3073
CAD/NOK
0.1585
NOK/CAD
Friday
6.2685
CAD/NOK
0.1595
NOK/CAD
Monday
6.2749
CAD/NOK
0.1594
NOK/CAD
Tuesday
6.2902
CAD/NOK
0.1590
NOK/CAD
Wednesday
6.3100
CAD/NOK
0.1585
NOK/CAD
Thursday
6.3292
CAD/NOK
0.1580
NOK/CAD
Friday
6.2680
CAD/NOK
0.1595
NOK/CAD
Monday
6.3004
CAD/NOK
0.1587
NOK/CAD
Tuesday
6.3324
CAD/NOK
0.1579
NOK/CAD
Wednesday
6.3959
CAD/NOK
0.1563
NOK/CAD
Thursday
6.3833
CAD/NOK
0.1567
NOK/CAD
Friday
6.3760
CAD/NOK
0.1568
NOK/CAD
Monday
6.3875
CAD/NOK
0.1566
NOK/CAD
Tuesday
6.4125
CAD/NOK
0.1559
NOK/CAD
Wednesday
6.4058
CAD/NOK
0.1561
NOK/CAD
Thursday
6.3811
CAD/NOK
0.1567
NOK/CAD
Friday
6.3800
CAD/NOK
0.1567
NOK/CAD
Monday
6.3773
CAD/NOK
0.1568
NOK/CAD
Tuesday
6.3704
CAD/NOK
0.1570
NOK/CAD
Wednesday
6.3602
CAD/NOK
0.1572
NOK/CAD
Thursday
6.3703
CAD/NOK
0.1570
NOK/CAD
Friday
6.3837
CAD/NOK
0.1566
NOK/CAD
Monday
6.4326
CAD/NOK
0.1555
NOK/CAD
Tuesday
6.4214
CAD/NOK
0.1557
NOK/CAD
Wednesday
6.4172
CAD/NOK
0.1558
NOK/CAD
Thursday
6.4369
CAD/NOK
0.1554
NOK/CAD
Friday
6.4199
CAD/NOK
0.1558
NOK/CAD
Monday
6.4334
CAD/NOK
0.1554
NOK/CAD
Tuesday
6.4546
CAD/NOK
0.1549
NOK/CAD
Wednesday
6.4457
CAD/NOK
0.1551
NOK/CAD
Thursday
6.4714
CAD/NOK
0.1545
NOK/CAD
Friday
6.4928
CAD/NOK
0.1540
NOK/CAD
Monday
6.4744
CAD/NOK
0.1545
NOK/CAD
Tuesday
6.4730
CAD/NOK
0.1545
NOK/CAD
Wednesday
6.4451
CAD/NOK
0.1552
NOK/CAD
Thursday
6.4279
CAD/NOK
0.1556
NOK/CAD
Friday
6.4691
CAD/NOK
0.1546
NOK/CAD
Monday
6.4594
CAD/NOK
0.1548
NOK/CAD
Tuesday
6.4182
CAD/NOK
0.1558
NOK/CAD
Wednesday
6.3582
CAD/NOK
0.1573
NOK/CAD
Thursday
6.3653
CAD/NOK
0.1571
NOK/CAD
Friday
6.3720
CAD/NOK
0.1569
NOK/CAD
Monday
6.3864
CAD/NOK
0.1566
NOK/CAD
Tuesday
6.3995
CAD/NOK
0.1563
NOK/CAD
Wednesday
6.4142
CAD/NOK
0.1559
NOK/CAD
Thursday
6.4081
CAD/NOK
0.1561
NOK/CAD
Friday
6.4473
CAD/NOK
0.1551
NOK/CAD
Monday
6.4507
CAD/NOK
0.1550
NOK/CAD
Tuesday
6.4794
CAD/NOK
0.1543
NOK/CAD
Wednesday
6.4637
CAD/NOK
0.1547
NOK/CAD
Thursday
6.4361
CAD/NOK
0.1554
NOK/CAD
Friday
6.4576
CAD/NOK
0.1549
NOK/CAD
Monday
6.4263
CAD/NOK
0.1556
NOK/CAD
Tuesday
6.2236
CAD/NOK
0.1607
NOK/CAD
Wednesday
6.4491
CAD/NOK
0.1551
NOK/CAD
Thursday
6.4408
CAD/NOK
0.1553
NOK/CAD
Friday
6.3805
CAD/NOK
0.1567
NOK/CAD
Monday
6.3356
CAD/NOK
0.1578
NOK/CAD