CAD/MYR Rates by Year

Canadian Dollars to Malaysian Ringgits in 2016 Invert

min = 2.9620 (2016-01-31) avg = 3.1269 max = 3.3724 (2016-12-13)

CAD/MYR Rates for 2016

Friday
3.1001
CAD/MYR
0.3226
MYR/CAD
Sunday
3.1041
CAD/MYR
0.3222
MYR/CAD
Monday
3.1311
CAD/MYR
0.3194
MYR/CAD
Tuesday
3.1196
CAD/MYR
0.3206
MYR/CAD
Wednesday
3.1404
CAD/MYR
0.3184
MYR/CAD
Thursday
3.1195
CAD/MYR
0.3206
MYR/CAD
Friday
3.0754
CAD/MYR
0.3252
MYR/CAD
Sunday
3.1192
CAD/MYR
0.3206
MYR/CAD
Monday
3.0966
CAD/MYR
0.3229
MYR/CAD
Tuesday
3.0817
CAD/MYR
0.3245
MYR/CAD
Wednesday
3.0670
CAD/MYR
0.3261
MYR/CAD
Thursday
3.0526
CAD/MYR
0.3276
MYR/CAD
Friday
3.0444
CAD/MYR
0.3285
MYR/CAD
Sunday
3.0380
CAD/MYR
0.3292
MYR/CAD
Monday
3.0252
CAD/MYR
0.3306
MYR/CAD
Tuesday
3.0011
CAD/MYR
0.3332
MYR/CAD
Wednesday
3.0232
CAD/MYR
0.3308
MYR/CAD
Thursday
3.0514
CAD/MYR
0.3277
MYR/CAD
Friday
3.0236
CAD/MYR
0.3307
MYR/CAD
Sunday
3.0211
CAD/MYR
0.3310
MYR/CAD
Monday
2.9975
CAD/MYR
0.3336
MYR/CAD
Tuesday
3.0174
CAD/MYR
0.3314
MYR/CAD
Wednesday
3.0193
CAD/MYR
0.3312
MYR/CAD
Thursday
2.9705
CAD/MYR
0.3366
MYR/CAD
Friday
2.9655
CAD/MYR
0.3372
MYR/CAD
Sunday
2.9620
CAD/MYR
0.3376
MYR/CAD
Monday
2.9836
CAD/MYR
0.3352
MYR/CAD
Tuesday
3.0029
CAD/MYR
0.3330
MYR/CAD
Wednesday
3.0133
CAD/MYR
0.3319
MYR/CAD
Thursday
2.9788
CAD/MYR
0.3357
MYR/CAD
Friday
2.9903
CAD/MYR
0.3344
MYR/CAD
Sunday
2.9954
CAD/MYR
0.3338
MYR/CAD
Monday
3.0065
CAD/MYR
0.3326
MYR/CAD
Tuesday
3.0067
CAD/MYR
0.3326
MYR/CAD
Wednesday
2.9624
CAD/MYR
0.3376
MYR/CAD
Thursday
2.9739
CAD/MYR
0.3363
MYR/CAD
Friday
3.0166
CAD/MYR
0.3315
MYR/CAD
Sunday
2.9951
CAD/MYR
0.3339
MYR/CAD
Monday
2.9929
CAD/MYR
0.3341
MYR/CAD
Tuesday
3.0328
CAD/MYR
0.3297
MYR/CAD
Wednesday
3.0418
CAD/MYR
0.3288
MYR/CAD
Thursday
3.0469
CAD/MYR
0.3282
MYR/CAD
Friday
3.0567
CAD/MYR
0.3271
MYR/CAD
Sunday
3.0528
CAD/MYR
0.3276
MYR/CAD
Monday
3.0498
CAD/MYR
0.3279
MYR/CAD
Tuesday
3.0616
CAD/MYR
0.3266
MYR/CAD
Wednesday
3.0796
CAD/MYR
0.3247
MYR/CAD
Thursday
3.1070
CAD/MYR
0.3219
MYR/CAD
Friday
3.1048
CAD/MYR
0.3221
MYR/CAD
Sunday
3.1013
CAD/MYR
0.3224
MYR/CAD
Monday
3.0979
CAD/MYR
0.3228
MYR/CAD
Tuesday
3.0851
CAD/MYR
0.3241
MYR/CAD
Wednesday
3.0839
CAD/MYR
0.3243
MYR/CAD
Thursday
3.0775
CAD/MYR
0.3249
MYR/CAD
Friday
3.0511
CAD/MYR
0.3277
MYR/CAD
Sunday
3.0485
CAD/MYR
0.3280
MYR/CAD
Monday
3.0587
CAD/MYR
0.3269
MYR/CAD
Tuesday
3.0761
CAD/MYR
0.3251
MYR/CAD
Wednesday
3.0974
CAD/MYR
0.3229
MYR/CAD
Thursday
3.0935
CAD/MYR
0.3233
MYR/CAD
Friday
3.0812
CAD/MYR
0.3246
MYR/CAD
Sunday
3.0747
CAD/MYR
0.3252
MYR/CAD
Monday
3.1023
CAD/MYR
0.3223
MYR/CAD
Tuesday
3.1148
CAD/MYR
0.3211
MYR/CAD
Wednesday
3.1209
CAD/MYR
0.3204
MYR/CAD
Thursday
3.1043
CAD/MYR
0.3221
MYR/CAD
Friday
3.1152
CAD/MYR
0.3210
MYR/CAD
Monday
3.0837
CAD/MYR
0.3243
MYR/CAD
Tuesday
3.0559
CAD/MYR
0.3272
MYR/CAD
Wednesday
3.0505
CAD/MYR
0.3278
MYR/CAD
Thursday
3.0351
CAD/MYR
0.3295
MYR/CAD
Friday
3.0369
CAD/MYR
0.3293
MYR/CAD
Sunday
3.0334
CAD/MYR
0.3297
MYR/CAD
Monday
3.0418
CAD/MYR
0.3288
MYR/CAD
Tuesday
3.0349
CAD/MYR
0.3295
MYR/CAD
Wednesday
3.0216
CAD/MYR
0.3309
MYR/CAD
Thursday
2.9847
CAD/MYR
0.3350
MYR/CAD
Friday
2.9903
CAD/MYR
0.3344
MYR/CAD
Sunday
2.9878
CAD/MYR
0.3347
MYR/CAD
Monday
2.9859
CAD/MYR
0.3349
MYR/CAD
Tuesday
2.9959
CAD/MYR
0.3338
MYR/CAD
Wednesday
2.9791
CAD/MYR
0.3357
MYR/CAD
Thursday
3.0000
CAD/MYR
0.3333
MYR/CAD
Friday
2.9955
CAD/MYR
0.3338
MYR/CAD
Sunday
3.0150
CAD/MYR
0.3317
MYR/CAD
Monday
3.0084
CAD/MYR
0.3324
MYR/CAD
Tuesday
3.0142
CAD/MYR
0.3318
MYR/CAD
Wednesday
3.0127
CAD/MYR
0.3319
MYR/CAD
Thursday
3.0301
CAD/MYR
0.3300
MYR/CAD
Friday
3.0432
CAD/MYR
0.3286
MYR/CAD
Sunday
3.0108
CAD/MYR
0.3321
MYR/CAD
Monday
3.0451
CAD/MYR
0.3284
MYR/CAD
Tuesday
3.0270
CAD/MYR
0.3304
MYR/CAD
Wednesday
3.0644
CAD/MYR
0.3263
MYR/CAD
Thursday
3.0798
CAD/MYR
0.3247
MYR/CAD
Friday
3.0905
CAD/MYR
0.3236
MYR/CAD
Sunday
3.0872
CAD/MYR
0.3239
MYR/CAD
Monday
3.0856
CAD/MYR
0.3241
MYR/CAD
Tuesday
3.1072
CAD/MYR
0.3218
MYR/CAD
Wednesday
3.0952
CAD/MYR
0.3231
MYR/CAD
Thursday
3.0953
CAD/MYR
0.3231
MYR/CAD
Friday
3.1256
CAD/MYR
0.3199
MYR/CAD
Sunday
3.1231
CAD/MYR
0.3202
MYR/CAD
Monday
3.1257
CAD/MYR
0.3199
MYR/CAD
Tuesday
3.1337
CAD/MYR
0.3191
MYR/CAD
Wednesday
3.1288
CAD/MYR
0.3196
MYR/CAD
Thursday
3.1197
CAD/MYR
0.3205
MYR/CAD
Friday
3.0970
CAD/MYR
0.3229
MYR/CAD
Monday
3.1285
CAD/MYR
0.3196
MYR/CAD
Tuesday
3.1289
CAD/MYR
0.3196
MYR/CAD
Wednesday
3.1257
CAD/MYR
0.3199
MYR/CAD
Thursday
3.1346
CAD/MYR
0.3190
MYR/CAD
Friday
3.1225
CAD/MYR
0.3203
MYR/CAD
Monday
3.1180
CAD/MYR
0.3207
MYR/CAD
Tuesday
3.1156
CAD/MYR
0.3210
MYR/CAD
Wednesday
3.1227
CAD/MYR
0.3202
MYR/CAD
Thursday
3.1231
CAD/MYR
0.3202
MYR/CAD
Friday
3.1091
CAD/MYR
0.3216
MYR/CAD
Monday
3.1115
CAD/MYR
0.3214
MYR/CAD
Tuesday
3.1273
CAD/MYR
0.3198
MYR/CAD
Wednesday
3.1418
CAD/MYR
0.3183
MYR/CAD
Thursday
3.1315
CAD/MYR
0.3193
MYR/CAD
Friday
3.1399
CAD/MYR
0.3185
MYR/CAD
Monday
3.1505
CAD/MYR
0.3174
MYR/CAD
Tuesday
3.1441
CAD/MYR
0.3181
MYR/CAD
Wednesday
3.1795
CAD/MYR
0.3145
MYR/CAD
Thursday
3.1681
CAD/MYR
0.3156
MYR/CAD
Friday
3.1557
CAD/MYR
0.3169
MYR/CAD
Monday
3.1627
CAD/MYR
0.3162
MYR/CAD
Tuesday
3.1801
CAD/MYR
0.3145
MYR/CAD
Wednesday
3.1694
CAD/MYR
0.3155
MYR/CAD
Thursday
3.1802
CAD/MYR
0.3144
MYR/CAD
Friday
3.1948
CAD/MYR
0.3130
MYR/CAD
Monday
3.1879
CAD/MYR
0.3137
MYR/CAD
Tuesday
3.1887
CAD/MYR
0.3136
MYR/CAD
Wednesday
3.1723
CAD/MYR
0.3152
MYR/CAD
Thursday
3.1666
CAD/MYR
0.3158
MYR/CAD
Friday
3.1685
CAD/MYR
0.3156
MYR/CAD
Monday
3.1701
CAD/MYR
0.3154
MYR/CAD
Tuesday
3.1459
CAD/MYR
0.3179
MYR/CAD
Wednesday
3.1450
CAD/MYR
0.3180
MYR/CAD
Thursday
3.1104
CAD/MYR
0.3215
MYR/CAD
Friday
3.1439
CAD/MYR
0.3181
MYR/CAD
Monday
3.1454
CAD/MYR
0.3179
MYR/CAD
Tuesday
3.1114
CAD/MYR
0.3214
MYR/CAD
Wednesday
3.0942
CAD/MYR
0.3232
MYR/CAD
Thursday
3.0830
CAD/MYR
0.3244
MYR/CAD
Friday
3.0918
CAD/MYR
0.3234
MYR/CAD
Monday
3.1063
CAD/MYR
0.3219
MYR/CAD
Tuesday
3.1084
CAD/MYR
0.3217
MYR/CAD
Wednesday
3.1176
CAD/MYR
0.3208
MYR/CAD
Thursday
3.1082
CAD/MYR
0.3217
MYR/CAD
Friday
3.0683
CAD/MYR
0.3259
MYR/CAD
Monday
3.0432
CAD/MYR
0.3286
MYR/CAD
Tuesday
3.0362
CAD/MYR
0.3294
MYR/CAD
Wednesday
3.0522
CAD/MYR
0.3276
MYR/CAD
Thursday
3.0497
CAD/MYR
0.3279
MYR/CAD
Friday
3.0557
CAD/MYR
0.3273
MYR/CAD
Monday
3.0671
CAD/MYR
0.3260
MYR/CAD
Tuesday
3.0848
CAD/MYR
0.3242
MYR/CAD
Wednesday
3.0906
CAD/MYR
0.3236
MYR/CAD
Thursday
3.1039
CAD/MYR
0.3222
MYR/CAD
Friday
3.1056
CAD/MYR
0.3220
MYR/CAD
Monday
3.0935
CAD/MYR
0.3233
MYR/CAD
Tuesday
3.0827
CAD/MYR
0.3244
MYR/CAD
Wednesday
3.0817
CAD/MYR
0.3245
MYR/CAD
Thursday
3.0872
CAD/MYR
0.3239
MYR/CAD
Friday
3.0866
CAD/MYR
0.3240
MYR/CAD
Monday
3.0632
CAD/MYR
0.3265
MYR/CAD
Tuesday
3.0954
CAD/MYR
0.3231
MYR/CAD
Wednesday
3.0913
CAD/MYR
0.3235
MYR/CAD
Thursday
3.0983
CAD/MYR
0.3228
MYR/CAD
Friday
3.0626
CAD/MYR
0.3265
MYR/CAD
Sunday
3.0639
CAD/MYR
0.3264
MYR/CAD
Monday
3.0626
CAD/MYR
0.3265
MYR/CAD
Tuesday
3.0715
CAD/MYR
0.3256
MYR/CAD
Wednesday
3.0716
CAD/MYR
0.3256
MYR/CAD
Thursday
3.0680
CAD/MYR
0.3259
MYR/CAD
Friday
3.1037
CAD/MYR
0.3222
MYR/CAD
Sunday
3.1024
CAD/MYR
0.3223
MYR/CAD
Monday
3.0890
CAD/MYR
0.3237
MYR/CAD
Tuesday
3.0980
CAD/MYR
0.3228
MYR/CAD
Wednesday
3.1113
CAD/MYR
0.3214
MYR/CAD
Thursday
3.1172
CAD/MYR
0.3208
MYR/CAD
Friday
3.1197
CAD/MYR
0.3205
MYR/CAD
Sunday
3.1174
CAD/MYR
0.3208
MYR/CAD
Monday
3.1184
CAD/MYR
0.3207
MYR/CAD
Tuesday
3.1264
CAD/MYR
0.3199
MYR/CAD
Wednesday
3.1251
CAD/MYR
0.3200
MYR/CAD
Thursday
3.1117
CAD/MYR
0.3214
MYR/CAD
Friday
3.1066
CAD/MYR
0.3219
MYR/CAD
Sunday
3.1017
CAD/MYR
0.3224
MYR/CAD
Monday
3.1004
CAD/MYR
0.3225
MYR/CAD
Tuesday
3.1052
CAD/MYR
0.3220
MYR/CAD
Wednesday
3.1240
CAD/MYR
0.3201
MYR/CAD
Thursday
3.1252
CAD/MYR
0.3200
MYR/CAD
Friday
3.1441
CAD/MYR
0.3181
MYR/CAD
Sunday
3.1482
CAD/MYR
0.3176
MYR/CAD
Monday
3.1506
CAD/MYR
0.3174
MYR/CAD
Tuesday
3.1539
CAD/MYR
0.3171
MYR/CAD
Wednesday
3.1403
CAD/MYR
0.3184
MYR/CAD
Thursday
3.1529
CAD/MYR
0.3172
MYR/CAD
Friday
3.1461
CAD/MYR
0.3179
MYR/CAD
Sunday
3.1471
CAD/MYR
0.3178
MYR/CAD
Monday
3.1386
CAD/MYR
0.3186
MYR/CAD
Tuesday
3.1388
CAD/MYR
0.3186
MYR/CAD
Wednesday
3.1309
CAD/MYR
0.3194
MYR/CAD
Thursday
3.1385
CAD/MYR
0.3186
MYR/CAD
Friday
3.1295
CAD/MYR
0.3195
MYR/CAD
Sunday
3.1293
CAD/MYR
0.3196
MYR/CAD
Monday
3.1305
CAD/MYR
0.3194
MYR/CAD
Tuesday
3.1329
CAD/MYR
0.3192
MYR/CAD
Wednesday
3.1330
CAD/MYR
0.3192
MYR/CAD
Thursday
3.1476
CAD/MYR
0.3177
MYR/CAD
Friday
3.1337
CAD/MYR
0.3191
MYR/CAD
Sunday
3.1332
CAD/MYR
0.3192
MYR/CAD
Monday
3.1285
CAD/MYR
0.3196
MYR/CAD
Tuesday
3.1320
CAD/MYR
0.3193
MYR/CAD
Wednesday
3.1360
CAD/MYR
0.3189
MYR/CAD
Thursday
3.1450
CAD/MYR
0.3180
MYR/CAD
Friday
3.1414
CAD/MYR
0.3183
MYR/CAD
Sunday
3.1438
CAD/MYR
0.3181
MYR/CAD
Monday
3.1309
CAD/MYR
0.3194
MYR/CAD
Tuesday
3.1458
CAD/MYR
0.3179
MYR/CAD
Wednesday
3.1419
CAD/MYR
0.3183
MYR/CAD
Thursday
3.1460
CAD/MYR
0.3179
MYR/CAD
Friday
3.1224
CAD/MYR
0.3203
MYR/CAD
Sunday
3.1285
CAD/MYR
0.3196
MYR/CAD
Monday
3.1366
CAD/MYR
0.3188
MYR/CAD
Tuesday
3.1674
CAD/MYR
0.3157
MYR/CAD
Wednesday
3.1629
CAD/MYR
0.3162
MYR/CAD
Thursday
3.1831
CAD/MYR
0.3142
MYR/CAD
Friday
3.2040
CAD/MYR
0.3121
MYR/CAD
Sunday
3.2017
CAD/MYR
0.3123
MYR/CAD
Monday
3.2111
CAD/MYR
0.3114
MYR/CAD
Tuesday
3.1997
CAD/MYR
0.3125
MYR/CAD
Wednesday
3.1727
CAD/MYR
0.3152
MYR/CAD
Thursday
3.1598
CAD/MYR
0.3165
MYR/CAD
Friday
3.1361
CAD/MYR
0.3189
MYR/CAD
Sunday
3.1369
CAD/MYR
0.3188
MYR/CAD
Monday
3.1226
CAD/MYR
0.3202
MYR/CAD
Tuesday
3.1107
CAD/MYR
0.3215
MYR/CAD
Wednesday
3.1140
CAD/MYR
0.3211
MYR/CAD
Thursday
3.1396
CAD/MYR
0.3185
MYR/CAD
Friday
3.1371
CAD/MYR
0.3188
MYR/CAD
Sunday
3.1325
CAD/MYR
0.3192
MYR/CAD
Monday
3.1337
CAD/MYR
0.3191
MYR/CAD
Tuesday
3.1274
CAD/MYR
0.3198
MYR/CAD
Wednesday
3.1241
CAD/MYR
0.3201
MYR/CAD
Thursday
3.1318
CAD/MYR
0.3193
MYR/CAD
Friday
3.1409
CAD/MYR
0.3184
MYR/CAD
Sunday
3.1493
CAD/MYR
0.3175
MYR/CAD
Monday
3.1523
CAD/MYR
0.3172
MYR/CAD
Tuesday
3.1418
CAD/MYR
0.3183
MYR/CAD
Wednesday
3.1704
CAD/MYR
0.3154
MYR/CAD
Thursday
3.2357
CAD/MYR
0.3090
MYR/CAD
Friday
3.2587
CAD/MYR
0.3069
MYR/CAD
Sunday
3.2604
CAD/MYR
0.3067
MYR/CAD
Monday
3.2037
CAD/MYR
0.3121
MYR/CAD
Tuesday
3.2177
CAD/MYR
0.3108
MYR/CAD
Wednesday
3.2381
CAD/MYR
0.3088
MYR/CAD
Thursday
3.2495
CAD/MYR
0.3077
MYR/CAD
Friday
3.2697
CAD/MYR
0.3058
MYR/CAD
Sunday
3.2625
CAD/MYR
0.3065
MYR/CAD
Monday
3.2920
CAD/MYR
0.3038
MYR/CAD
Tuesday
3.2882
CAD/MYR
0.3041
MYR/CAD
Wednesday
3.2599
CAD/MYR
0.3068
MYR/CAD
Thursday
3.2923
CAD/MYR
0.3037
MYR/CAD
Friday
3.2868
CAD/MYR
0.3042
MYR/CAD
Sunday
3.3075
CAD/MYR
0.3023
MYR/CAD
Monday
3.3294
CAD/MYR
0.3004
MYR/CAD
Tuesday
3.3215
CAD/MYR
0.3011
MYR/CAD
Wednesday
3.3290
CAD/MYR
0.3004
MYR/CAD
Thursday
3.3512
CAD/MYR
0.2984
MYR/CAD
Friday
3.3573
CAD/MYR
0.2979
MYR/CAD
Sunday
3.3440
CAD/MYR
0.2990
MYR/CAD
Monday
3.3523
CAD/MYR
0.2983
MYR/CAD
Tuesday
3.3284
CAD/MYR
0.3004
MYR/CAD
Wednesday
3.3394
CAD/MYR
0.2995
MYR/CAD
Thursday
3.3508
CAD/MYR
0.2984
MYR/CAD
Friday
3.3575
CAD/MYR
0.2978
MYR/CAD
Sunday
3.3693
CAD/MYR
0.2968
MYR/CAD
Monday
3.3633
CAD/MYR
0.2973
MYR/CAD
Tuesday
3.3724
CAD/MYR
0.2965
MYR/CAD
Wednesday
3.3484
CAD/MYR
0.2987
MYR/CAD
Thursday
3.3472
CAD/MYR
0.2988
MYR/CAD
Friday
3.3570
CAD/MYR
0.2979
MYR/CAD
Sunday
3.3565
CAD/MYR
0.2979
MYR/CAD
Monday
3.3392
CAD/MYR
0.2995
MYR/CAD
Tuesday
3.3516
CAD/MYR
0.2984
MYR/CAD
Wednesday
3.3284
CAD/MYR
0.3004
MYR/CAD
Thursday
3.3246
CAD/MYR
0.3008
MYR/CAD
Friday
3.3046
CAD/MYR
0.3026
MYR/CAD
Sunday
3.3191
CAD/MYR
0.3013
MYR/CAD
Monday
3.3082
CAD/MYR
0.3023
MYR/CAD
Tuesday
3.2983
CAD/MYR
0.3032
MYR/CAD
Wednesday
3.3122
CAD/MYR
0.3019
MYR/CAD
Thursday
3.3208
CAD/MYR
0.3011
MYR/CAD
Friday
3.3369
CAD/MYR
0.2997
MYR/CAD