min = 15.440 (2021-01-18) avg = 16.184 max = 17.129 (2021-11-26)
Canadian Dollars to Mexican Pesos in 2021 Invert
CAD/MXN Rates for 2021
Friday
15.734
CAD/MXN
0.06356
MXN/CAD
Monday
15.624
CAD/MXN
0.06401
MXN/CAD
Tuesday
15.707
CAD/MXN
0.06367
MXN/CAD
Wednesday
15.495
CAD/MXN
0.06454
MXN/CAD
Thursday
15.780
CAD/MXN
0.06337
MXN/CAD
Friday
15.768
CAD/MXN
0.06342
MXN/CAD
Monday
15.691
CAD/MXN
0.06373
MXN/CAD
Tuesday
15.570
CAD/MXN
0.06422
MXN/CAD
Wednesday
15.627
CAD/MXN
0.06399
MXN/CAD
Thursday
15.591
CAD/MXN
0.06414
MXN/CAD
Friday
15.536
CAD/MXN
0.06437
MXN/CAD
Monday
15.440
CAD/MXN
0.06477
MXN/CAD
Tuesday
15.450
CAD/MXN
0.06472
MXN/CAD
Wednesday
15.522
CAD/MXN
0.06442
MXN/CAD
Thursday
15.611
CAD/MXN
0.06406
MXN/CAD
Friday
15.684
CAD/MXN
0.06376
MXN/CAD
Monday
15.775
CAD/MXN
0.06339
MXN/CAD
Tuesday
15.746
CAD/MXN
0.06351
MXN/CAD
Wednesday
15.842
CAD/MXN
0.06312
MXN/CAD
Thursday
15.784
CAD/MXN
0.06336
MXN/CAD
Friday
16.116
CAD/MXN
0.06205
MXN/CAD
Monday
15.850
CAD/MXN
0.06309
MXN/CAD
Tuesday
15.753
CAD/MXN
0.06348
MXN/CAD
Wednesday
15.797
CAD/MXN
0.06330
MXN/CAD
Thursday
15.903
CAD/MXN
0.06288
MXN/CAD
Friday
15.742
CAD/MXN
0.06353
MXN/CAD
Monday
15.794
CAD/MXN
0.06332
MXN/CAD
Tuesday
15.832
CAD/MXN
0.06316
MXN/CAD
Wednesday
15.779
CAD/MXN
0.06337
MXN/CAD
Thursday
15.714
CAD/MXN
0.06364
MXN/CAD
Friday
15.718
CAD/MXN
0.06362
MXN/CAD
Monday
15.789
CAD/MXN
0.06334
MXN/CAD
Tuesday
15.882
CAD/MXN
0.06296
MXN/CAD
Wednesday
15.924
CAD/MXN
0.06280
MXN/CAD
Thursday
16.019
CAD/MXN
0.06243
MXN/CAD
Friday
16.198
CAD/MXN
0.06173
MXN/CAD
Monday
16.436
CAD/MXN
0.06084
MXN/CAD
Tuesday
16.333
CAD/MXN
0.06123
MXN/CAD
Wednesday
16.281
CAD/MXN
0.06142
MXN/CAD
Thursday
16.533
CAD/MXN
0.06049
MXN/CAD
Friday
16.384
CAD/MXN
0.06104
MXN/CAD
Monday
16.338
CAD/MXN
0.06121
MXN/CAD
Tuesday
16.306
CAD/MXN
0.06133
MXN/CAD
Wednesday
16.549
CAD/MXN
0.06043
MXN/CAD
Thursday
16.672
CAD/MXN
0.05998
MXN/CAD
Friday
16.854
CAD/MXN
0.05933
MXN/CAD
Monday
16.970
CAD/MXN
0.05893
MXN/CAD
Tuesday
16.772
CAD/MXN
0.05962
MXN/CAD
Wednesday
16.553
CAD/MXN
0.06041
MXN/CAD
Thursday
16.440
CAD/MXN
0.06083
MXN/CAD
Friday
16.580
CAD/MXN
0.06031
MXN/CAD
Monday
16.555
CAD/MXN
0.06041
MXN/CAD
Tuesday
16.570
CAD/MXN
0.06035
MXN/CAD
Wednesday
16.448
CAD/MXN
0.06080
MXN/CAD
Thursday
16.404
CAD/MXN
0.06096
MXN/CAD
Friday
16.395
CAD/MXN
0.06099
MXN/CAD
Monday
16.424
CAD/MXN
0.06089
MXN/CAD
Tuesday
16.557
CAD/MXN
0.06040
MXN/CAD
Wednesday
16.644
CAD/MXN
0.06008
MXN/CAD
Thursday
16.398
CAD/MXN
0.06098
MXN/CAD
Friday
16.373
CAD/MXN
0.06108
MXN/CAD
Monday
16.372
CAD/MXN
0.06108
MXN/CAD
Tuesday
16.305
CAD/MXN
0.06133
MXN/CAD
Wednesday
16.272
CAD/MXN
0.06146
MXN/CAD
Thursday
16.167
CAD/MXN
0.06185
MXN/CAD
Friday
16.157
CAD/MXN
0.06189
MXN/CAD
Monday
16.240
CAD/MXN
0.06158
MXN/CAD
Tuesday
16.047
CAD/MXN
0.06232
MXN/CAD
Wednesday
16.028
CAD/MXN
0.06239
MXN/CAD
Thursday
15.998
CAD/MXN
0.06251
MXN/CAD
Friday
16.084
CAD/MXN
0.06217
MXN/CAD
Monday
16.031
CAD/MXN
0.06238
MXN/CAD
Tuesday
16.024
CAD/MXN
0.06241
MXN/CAD
Wednesday
16.031
CAD/MXN
0.06238
MXN/CAD
Thursday
15.893
CAD/MXN
0.06292
MXN/CAD
Friday
15.938
CAD/MXN
0.06274
MXN/CAD
Monday
15.818
CAD/MXN
0.06322
MXN/CAD
Tuesday
15.831
CAD/MXN
0.06317
MXN/CAD
Wednesday
15.909
CAD/MXN
0.06286
MXN/CAD
Thursday
15.947
CAD/MXN
0.06271
MXN/CAD
Friday
15.895
CAD/MXN
0.06291
MXN/CAD
Monday
16.018
CAD/MXN
0.06243
MXN/CAD
Tuesday
16.177
CAD/MXN
0.06182
MXN/CAD
Wednesday
16.172
CAD/MXN
0.06183
MXN/CAD
Thursday
16.327
CAD/MXN
0.06125
MXN/CAD
Friday
16.465
CAD/MXN
0.06074
MXN/CAD
Monday
16.423
CAD/MXN
0.06089
MXN/CAD
Tuesday
16.419
CAD/MXN
0.06090
MXN/CAD
Wednesday
16.517
CAD/MXN
0.06054
MXN/CAD
Thursday
16.533
CAD/MXN
0.06049
MXN/CAD
Friday
16.427
CAD/MXN
0.06088
MXN/CAD
Monday
16.482
CAD/MXN
0.06067
MXN/CAD
Tuesday
16.495
CAD/MXN
0.06063
MXN/CAD
Wednesday
16.616
CAD/MXN
0.06018
MXN/CAD
Thursday
16.392
CAD/MXN
0.06101
MXN/CAD
Friday
16.414
CAD/MXN
0.06093
MXN/CAD
Monday
16.393
CAD/MXN
0.06100
MXN/CAD
Tuesday
16.452
CAD/MXN
0.06078
MXN/CAD
Wednesday
16.429
CAD/MXN
0.06087
MXN/CAD
Thursday
16.480
CAD/MXN
0.06068
MXN/CAD
Friday
16.542
CAD/MXN
0.06045
MXN/CAD
Monday
16.497
CAD/MXN
0.06062
MXN/CAD
Tuesday
16.505
CAD/MXN
0.06059
MXN/CAD
Wednesday
16.394
CAD/MXN
0.06100
MXN/CAD
Thursday
16.547
CAD/MXN
0.06044
MXN/CAD
Friday
16.500
CAD/MXN
0.06060
MXN/CAD
Monday
16.539
CAD/MXN
0.06046
MXN/CAD
Tuesday
16.540
CAD/MXN
0.06046
MXN/CAD
Wednesday
16.535
CAD/MXN
0.06048
MXN/CAD
Thursday
16.651
CAD/MXN
0.06006
MXN/CAD
Friday
16.538
CAD/MXN
0.06047
MXN/CAD
Monday
16.390
CAD/MXN
0.06101
MXN/CAD
Tuesday
16.258
CAD/MXN
0.06151
MXN/CAD
Wednesday
16.295
CAD/MXN
0.06137
MXN/CAD
Thursday
16.279
CAD/MXN
0.06143
MXN/CAD
Friday
16.342
CAD/MXN
0.06119
MXN/CAD
Monday
16.439
CAD/MXN
0.06083
MXN/CAD
Tuesday
16.438
CAD/MXN
0.06084
MXN/CAD
Wednesday
16.606
CAD/MXN
0.06022
MXN/CAD
Thursday
16.536
CAD/MXN
0.06047
MXN/CAD
Friday
16.578
CAD/MXN
0.06032
MXN/CAD
Monday
16.576
CAD/MXN
0.06033
MXN/CAD
Tuesday
16.539
CAD/MXN
0.06046
MXN/CAD
Wednesday
16.411
CAD/MXN
0.06094
MXN/CAD
Thursday
16.117
CAD/MXN
0.06205
MXN/CAD
Friday
16.104
CAD/MXN
0.06210
MXN/CAD
Monday
16.058
CAD/MXN
0.06227
MXN/CAD
Tuesday
15.977
CAD/MXN
0.06259
MXN/CAD
Wednesday
16.083
CAD/MXN
0.06218
MXN/CAD
Thursday
16.076
CAD/MXN
0.06220
MXN/CAD
Friday
16.032
CAD/MXN
0.06238
MXN/CAD
Monday
16.088
CAD/MXN
0.06216
MXN/CAD
Tuesday
16.065
CAD/MXN
0.06225
MXN/CAD
Wednesday
15.976
CAD/MXN
0.06259
MXN/CAD
Thursday
15.961
CAD/MXN
0.06265
MXN/CAD
Friday
15.963
CAD/MXN
0.06264
MXN/CAD
Monday
15.942
CAD/MXN
0.06273
MXN/CAD
Tuesday
16.019
CAD/MXN
0.06243
MXN/CAD
Wednesday
15.888
CAD/MXN
0.06294
MXN/CAD
Thursday
15.835
CAD/MXN
0.06315
MXN/CAD
Friday
15.762
CAD/MXN
0.06345
MXN/CAD
Monday
15.751
CAD/MXN
0.06349
MXN/CAD
Tuesday
15.901
CAD/MXN
0.06289
MXN/CAD
Wednesday
16.048
CAD/MXN
0.06231
MXN/CAD
Thursday
16.011
CAD/MXN
0.06246
MXN/CAD
Friday
15.969
CAD/MXN
0.06262
MXN/CAD
Monday
15.969
CAD/MXN
0.06262
MXN/CAD
Tuesday
15.852
CAD/MXN
0.06308
MXN/CAD
Wednesday
15.907
CAD/MXN
0.06286
MXN/CAD
Thursday
15.952
CAD/MXN
0.06269
MXN/CAD
Friday
15.941
CAD/MXN
0.06273
MXN/CAD
Monday
15.918
CAD/MXN
0.06282
MXN/CAD
Tuesday
15.861
CAD/MXN
0.06305
MXN/CAD
Wednesday
15.927
CAD/MXN
0.06279
MXN/CAD
Thursday
15.951
CAD/MXN
0.06269
MXN/CAD
Friday
15.962
CAD/MXN
0.06265
MXN/CAD
Monday
15.960
CAD/MXN
0.06266
MXN/CAD
Tuesday
16.041
CAD/MXN
0.06234
MXN/CAD
Wednesday
15.929
CAD/MXN
0.06278
MXN/CAD
Thursday
15.935
CAD/MXN
0.06276
MXN/CAD
Friday
15.884
CAD/MXN
0.06296
MXN/CAD
Monday
15.821
CAD/MXN
0.06321
MXN/CAD
Tuesday
15.847
CAD/MXN
0.06310
MXN/CAD
Wednesday
15.830
CAD/MXN
0.06317
MXN/CAD
Thursday
15.717
CAD/MXN
0.06362
MXN/CAD
Friday
15.867
CAD/MXN
0.06303
MXN/CAD
Monday
16.055
CAD/MXN
0.06229
MXN/CAD
Tuesday
16.052
CAD/MXN
0.06230
MXN/CAD
Wednesday
16.069
CAD/MXN
0.06223
MXN/CAD
Thursday
16.054
CAD/MXN
0.06229
MXN/CAD
Friday
16.009
CAD/MXN
0.06246
MXN/CAD
Monday
15.973
CAD/MXN
0.06261
MXN/CAD
Tuesday
15.909
CAD/MXN
0.06286
MXN/CAD
Wednesday
15.849
CAD/MXN
0.06309
MXN/CAD
Thursday
15.904
CAD/MXN
0.06288
MXN/CAD
Friday
15.901
CAD/MXN
0.06289
MXN/CAD
Monday
15.890
CAD/MXN
0.06293
MXN/CAD
Tuesday
15.762
CAD/MXN
0.06344
MXN/CAD
Wednesday
15.711
CAD/MXN
0.06365
MXN/CAD
Thursday
15.750
CAD/MXN
0.06349
MXN/CAD
Friday
15.682
CAD/MXN
0.06377
MXN/CAD
Monday
15.714
CAD/MXN
0.06364
MXN/CAD
Tuesday
15.689
CAD/MXN
0.06374
MXN/CAD
Wednesday
15.735
CAD/MXN
0.06355
MXN/CAD
Thursday
15.720
CAD/MXN
0.06361
MXN/CAD
Friday
15.677
CAD/MXN
0.06379
MXN/CAD
Monday
15.705
CAD/MXN
0.06368
MXN/CAD
Tuesday
15.717
CAD/MXN
0.06363
MXN/CAD
Wednesday
15.718
CAD/MXN
0.06362
MXN/CAD
Thursday
15.840
CAD/MXN
0.06313
MXN/CAD
Friday
15.845
CAD/MXN
0.06311
MXN/CAD
Monday
15.914
CAD/MXN
0.06284
MXN/CAD
Tuesday
16.038
CAD/MXN
0.06235
MXN/CAD
Wednesday
16.081
CAD/MXN
0.06218
MXN/CAD
Thursday
16.276
CAD/MXN
0.06144
MXN/CAD
Friday
16.177
CAD/MXN
0.06182
MXN/CAD
Monday
16.279
CAD/MXN
0.06143
MXN/CAD
Tuesday
16.350
CAD/MXN
0.06116
MXN/CAD
Wednesday
16.326
CAD/MXN
0.06125
MXN/CAD
Thursday
16.461
CAD/MXN
0.06075
MXN/CAD
Friday
16.601
CAD/MXN
0.06024
MXN/CAD
Monday
16.721
CAD/MXN
0.05980
MXN/CAD
Tuesday
16.670
CAD/MXN
0.05999
MXN/CAD
Wednesday
16.517
CAD/MXN
0.06054
MXN/CAD
Thursday
16.616
CAD/MXN
0.06018
MXN/CAD
Friday
16.457
CAD/MXN
0.06077
MXN/CAD
Monday
16.487
CAD/MXN
0.06065
MXN/CAD
Tuesday
16.369
CAD/MXN
0.06109
MXN/CAD
Wednesday
16.401
CAD/MXN
0.06097
MXN/CAD
Thursday
16.414
CAD/MXN
0.06092
MXN/CAD
Friday
16.320
CAD/MXN
0.06128
MXN/CAD
Monday
16.289
CAD/MXN
0.06139
MXN/CAD
Tuesday
16.308
CAD/MXN
0.06132
MXN/CAD
Wednesday
16.432
CAD/MXN
0.06086
MXN/CAD
Thursday
16.504
CAD/MXN
0.06059
MXN/CAD
Friday
16.604
CAD/MXN
0.06023
MXN/CAD
Monday
16.847
CAD/MXN
0.05936
MXN/CAD
Tuesday
16.754
CAD/MXN
0.05969
MXN/CAD
Wednesday
16.572
CAD/MXN
0.06034
MXN/CAD
Thursday
16.491
CAD/MXN
0.06064
MXN/CAD
Friday
16.331
CAD/MXN
0.06123
MXN/CAD
Monday
16.342
CAD/MXN
0.06119
MXN/CAD
Tuesday
16.342
CAD/MXN
0.06119
MXN/CAD
Wednesday
16.514
CAD/MXN
0.06055
MXN/CAD
Thursday
16.410
CAD/MXN
0.06094
MXN/CAD
Friday
16.350
CAD/MXN
0.06116
MXN/CAD
Monday
16.485
CAD/MXN
0.06066
MXN/CAD
Tuesday
16.523
CAD/MXN
0.06052
MXN/CAD
Wednesday
16.376
CAD/MXN
0.06107
MXN/CAD
Thursday
16.490
CAD/MXN
0.06064
MXN/CAD
Friday
16.481
CAD/MXN
0.06068
MXN/CAD
Monday
16.538
CAD/MXN
0.06047
MXN/CAD
Tuesday
16.752
CAD/MXN
0.05969
MXN/CAD
Wednesday
16.912
CAD/MXN
0.05913
MXN/CAD
Thursday
17.053
CAD/MXN
0.05864
MXN/CAD
Friday
17.129
CAD/MXN
0.05838
MXN/CAD
Monday
17.015
CAD/MXN
0.05877
MXN/CAD
Tuesday
16.778
CAD/MXN
0.05960
MXN/CAD
Wednesday
16.785
CAD/MXN
0.05958
MXN/CAD
Thursday
16.608
CAD/MXN
0.06021
MXN/CAD
Friday
16.561
CAD/MXN
0.06038
MXN/CAD
Monday
16.644
CAD/MXN
0.06008
MXN/CAD
Tuesday
16.640
CAD/MXN
0.06010
MXN/CAD
Wednesday
16.545
CAD/MXN
0.06044
MXN/CAD
Thursday
16.482
CAD/MXN
0.06067
MXN/CAD
Friday
16.410
CAD/MXN
0.06094
MXN/CAD
Monday
16.409
CAD/MXN
0.06094
MXN/CAD
Tuesday
16.511
CAD/MXN
0.06056
MXN/CAD
Wednesday
16.375
CAD/MXN
0.06107
MXN/CAD
Thursday
16.298
CAD/MXN
0.06136
MXN/CAD
Friday
16.168
CAD/MXN
0.06185
MXN/CAD
Monday
16.052
CAD/MXN
0.06230
MXN/CAD
Tuesday
16.127
CAD/MXN
0.06201
MXN/CAD
Wednesday
16.141
CAD/MXN
0.06195
MXN/CAD
Thursday
16.110
CAD/MXN
0.06207
MXN/CAD
Friday
16.102
CAD/MXN
0.06210
MXN/CAD
Monday
16.185
CAD/MXN
0.06178
MXN/CAD
Tuesday
16.116
CAD/MXN
0.06205
MXN/CAD
Wednesday
16.085
CAD/MXN
0.06217
MXN/CAD
Thursday
16.066
CAD/MXN
0.06224
MXN/CAD
Friday
16.218
CAD/MXN
0.06166
MXN/CAD