CAD/MXN Rates by Year

Canadian Dollars to Mexican Pesos in 2019 Invert

min = 14.013 (2019-04-19) avg = 14.508 max = 15.156 (2019-08-29)

CAD/MXN Rates for 2019

Tuesday
14.404
CAD/MXN
0.06943
MXN/CAD
Wednesday
14.391
CAD/MXN
0.06949
MXN/CAD
Thursday
14.556
CAD/MXN
0.06870
MXN/CAD
Friday
14.523
CAD/MXN
0.06886
MXN/CAD
Monday
14.561
CAD/MXN
0.06868
MXN/CAD
Tuesday
14.584
CAD/MXN
0.06857
MXN/CAD
Wednesday
14.552
CAD/MXN
0.06872
MXN/CAD
Thursday
14.451
CAD/MXN
0.06920
MXN/CAD
Friday
14.422
CAD/MXN
0.06934
MXN/CAD
Sunday
14.431
CAD/MXN
0.06930
MXN/CAD
Monday
14.286
CAD/MXN
0.07000
MXN/CAD
Tuesday
14.324
CAD/MXN
0.06981
MXN/CAD
Wednesday
14.253
CAD/MXN
0.07016
MXN/CAD
Thursday
14.324
CAD/MXN
0.06981
MXN/CAD
Friday
14.392
CAD/MXN
0.06949
MXN/CAD
Sunday
14.384
CAD/MXN
0.06952
MXN/CAD
Monday
14.420
CAD/MXN
0.06935
MXN/CAD
Tuesday
14.356
CAD/MXN
0.06966
MXN/CAD
Wednesday
14.263
CAD/MXN
0.07011
MXN/CAD
Thursday
14.242
CAD/MXN
0.07021
MXN/CAD
Friday
14.370
CAD/MXN
0.06959
MXN/CAD
Sunday
14.373
CAD/MXN
0.06958
MXN/CAD
Monday
14.359
CAD/MXN
0.06964
MXN/CAD
Tuesday
14.314
CAD/MXN
0.06986
MXN/CAD
Wednesday
14.553
CAD/MXN
0.06871
MXN/CAD
Thursday
14.559
CAD/MXN
0.06869
MXN/CAD
Friday
14.583
CAD/MXN
0.06857
MXN/CAD
Sunday
14.590
CAD/MXN
0.06854
MXN/CAD
Monday
14.569
CAD/MXN
0.06864
MXN/CAD
Tuesday
14.500
CAD/MXN
0.06896
MXN/CAD
Wednesday
14.461
CAD/MXN
0.06915
MXN/CAD
Thursday
14.343
CAD/MXN
0.06972
MXN/CAD
Friday
14.375
CAD/MXN
0.06957
MXN/CAD
Sunday
14.371
CAD/MXN
0.06958
MXN/CAD
Monday
14.513
CAD/MXN
0.06891
MXN/CAD
Tuesday
14.546
CAD/MXN
0.06875
MXN/CAD
Wednesday
14.663
CAD/MXN
0.06820
MXN/CAD
Thursday
14.487
CAD/MXN
0.06903
MXN/CAD
Friday
14.524
CAD/MXN
0.06885
MXN/CAD
Sunday
14.538
CAD/MXN
0.06879
MXN/CAD
Monday
14.534
CAD/MXN
0.06880
MXN/CAD
Tuesday
14.487
CAD/MXN
0.06903
MXN/CAD
Wednesday
14.583
CAD/MXN
0.06857
MXN/CAD
Thursday
14.577
CAD/MXN
0.06860
MXN/CAD
Friday
14.578
CAD/MXN
0.06860
MXN/CAD
Sunday
14.578
CAD/MXN
0.06860
MXN/CAD
Monday
14.500
CAD/MXN
0.06897
MXN/CAD
Tuesday
14.562
CAD/MXN
0.06867
MXN/CAD
Wednesday
14.568
CAD/MXN
0.06864
MXN/CAD
Thursday
14.641
CAD/MXN
0.06830
MXN/CAD
Friday
14.492
CAD/MXN
0.06900
MXN/CAD
Sunday
14.535
CAD/MXN
0.06880
MXN/CAD
Monday
14.507
CAD/MXN
0.06893
MXN/CAD
Tuesday
14.418
CAD/MXN
0.06936
MXN/CAD
Wednesday
14.402
CAD/MXN
0.06944
MXN/CAD
Thursday
14.532
CAD/MXN
0.06881
MXN/CAD
Friday
14.529
CAD/MXN
0.06883
MXN/CAD
Sunday
14.526
CAD/MXN
0.06884
MXN/CAD
Monday
14.492
CAD/MXN
0.06900
MXN/CAD
Tuesday
14.490
CAD/MXN
0.06901
MXN/CAD
Wednesday
14.505
CAD/MXN
0.06894
MXN/CAD
Thursday
14.489
CAD/MXN
0.06902
MXN/CAD
Friday
14.404
CAD/MXN
0.06943
MXN/CAD
Monday
14.292
CAD/MXN
0.06997
MXN/CAD
Tuesday
14.278
CAD/MXN
0.07004
MXN/CAD
Wednesday
14.155
CAD/MXN
0.07065
MXN/CAD
Thursday
14.113
CAD/MXN
0.07086
MXN/CAD
Friday
14.221
CAD/MXN
0.07032
MXN/CAD
Sunday
14.250
CAD/MXN
0.07018
MXN/CAD
Monday
14.192
CAD/MXN
0.07046
MXN/CAD
Tuesday
14.280
CAD/MXN
0.07003
MXN/CAD
Wednesday
14.437
CAD/MXN
0.06927
MXN/CAD
Thursday
14.399
CAD/MXN
0.06945
MXN/CAD
Friday
14.558
CAD/MXN
0.06869
MXN/CAD
Sunday
14.517
CAD/MXN
0.06889
MXN/CAD
Monday
14.379
CAD/MXN
0.06955
MXN/CAD
Tuesday
14.417
CAD/MXN
0.06936
MXN/CAD
Wednesday
14.406
CAD/MXN
0.06942
MXN/CAD
Thursday
14.332
CAD/MXN
0.06977
MXN/CAD
Friday
14.245
CAD/MXN
0.07020
MXN/CAD
Monday
14.245
CAD/MXN
0.07020
MXN/CAD
Tuesday
14.203
CAD/MXN
0.07041
MXN/CAD
Wednesday
14.137
CAD/MXN
0.07074
MXN/CAD
Thursday
14.069
CAD/MXN
0.07108
MXN/CAD
Friday
14.077
CAD/MXN
0.07104
MXN/CAD
Monday
14.112
CAD/MXN
0.07086
MXN/CAD
Tuesday
14.133
CAD/MXN
0.07076
MXN/CAD
Wednesday
14.112
CAD/MXN
0.07086
MXN/CAD
Thursday
14.055
CAD/MXN
0.07115
MXN/CAD
Friday
14.013
CAD/MXN
0.07136
MXN/CAD
Monday
14.105
CAD/MXN
0.07090
MXN/CAD
Tuesday
14.087
CAD/MXN
0.07099
MXN/CAD
Wednesday
14.137
CAD/MXN
0.07073
MXN/CAD
Thursday
14.104
CAD/MXN
0.07090
MXN/CAD
Friday
14.075
CAD/MXN
0.07105
MXN/CAD
Monday
14.129
CAD/MXN
0.07078
MXN/CAD
Tuesday
14.150
CAD/MXN
0.07067
MXN/CAD
Wednesday
14.132
CAD/MXN
0.07076
MXN/CAD
Thursday
14.204
CAD/MXN
0.07040
MXN/CAD
Friday
14.102
CAD/MXN
0.07091
MXN/CAD
Monday
14.118
CAD/MXN
0.07083
MXN/CAD
Tuesday
14.128
CAD/MXN
0.07078
MXN/CAD
Wednesday
14.162
CAD/MXN
0.07061
MXN/CAD
Thursday
14.270
CAD/MXN
0.07008
MXN/CAD
Friday
14.242
CAD/MXN
0.07021
MXN/CAD
Monday
14.260
CAD/MXN
0.07013
MXN/CAD
Tuesday
14.225
CAD/MXN
0.07030
MXN/CAD
Wednesday
14.177
CAD/MXN
0.07054
MXN/CAD
Thursday
14.210
CAD/MXN
0.07037
MXN/CAD
Friday
14.242
CAD/MXN
0.07022
MXN/CAD
Monday
14.201
CAD/MXN
0.07042
MXN/CAD
Tuesday
14.178
CAD/MXN
0.07053
MXN/CAD
Wednesday
14.136
CAD/MXN
0.07074
MXN/CAD
Thursday
14.135
CAD/MXN
0.07075
MXN/CAD
Friday
14.176
CAD/MXN
0.07054
MXN/CAD
Monday
14.184
CAD/MXN
0.07050
MXN/CAD
Tuesday
14.224
CAD/MXN
0.07030
MXN/CAD
Wednesday
14.151
CAD/MXN
0.07067
MXN/CAD
Thursday
14.180
CAD/MXN
0.07052
MXN/CAD
Friday
14.520
CAD/MXN
0.06887
MXN/CAD
Monday
14.718
CAD/MXN
0.06794
MXN/CAD
Tuesday
14.607
CAD/MXN
0.06846
MXN/CAD
Wednesday
14.595
CAD/MXN
0.06852
MXN/CAD
Thursday
14.732
CAD/MXN
0.06788
MXN/CAD
Friday
14.797
CAD/MXN
0.06758
MXN/CAD
Monday
14.487
CAD/MXN
0.06903
MXN/CAD
Tuesday
14.406
CAD/MXN
0.06942
MXN/CAD
Wednesday
14.370
CAD/MXN
0.06959
MXN/CAD
Thursday
14.404
CAD/MXN
0.06942
MXN/CAD
Friday
14.284
CAD/MXN
0.07001
MXN/CAD
Monday
14.297
CAD/MXN
0.06994
MXN/CAD
Tuesday
14.298
CAD/MXN
0.06994
MXN/CAD
Wednesday
14.325
CAD/MXN
0.06981
MXN/CAD
Thursday
14.416
CAD/MXN
0.06937
MXN/CAD
Friday
14.458
CAD/MXN
0.06917
MXN/CAD
Sunday
14.467
CAD/MXN
0.06912
MXN/CAD
Monday
14.569
CAD/MXN
0.06864
MXN/CAD
Tuesday
14.598
CAD/MXN
0.06850
MXN/CAD
Wednesday
14.585
CAD/MXN
0.06856
MXN/CAD
Thursday
14.635
CAD/MXN
0.06833
MXN/CAD
Friday
14.688
CAD/MXN
0.06808
MXN/CAD
Sunday
14.636
CAD/MXN
0.06832
MXN/CAD
Monday
14.547
CAD/MXN
0.06874
MXN/CAD
Tuesday
14.535
CAD/MXN
0.06880
MXN/CAD
Wednesday
14.564
CAD/MXN
0.06866
MXN/CAD
Thursday
14.568
CAD/MXN
0.06864
MXN/CAD
Friday
14.540
CAD/MXN
0.06878
MXN/CAD
Monday
14.444
CAD/MXN
0.06923
MXN/CAD
Tuesday
14.589
CAD/MXN
0.06854
MXN/CAD
Wednesday
14.628
CAD/MXN
0.06836
MXN/CAD
Thursday
14.600
CAD/MXN
0.06849
MXN/CAD
Friday
14.569
CAD/MXN
0.06864
MXN/CAD
Monday
14.541
CAD/MXN
0.06877
MXN/CAD
Tuesday
14.593
CAD/MXN
0.06853
MXN/CAD
Wednesday
14.604
CAD/MXN
0.06847
MXN/CAD
Thursday
14.545
CAD/MXN
0.06875
MXN/CAD
Friday
14.575
CAD/MXN
0.06861
MXN/CAD
Monday
14.527
CAD/MXN
0.06884
MXN/CAD
Tuesday
14.602
CAD/MXN
0.06848
MXN/CAD
Wednesday
14.505
CAD/MXN
0.06894
MXN/CAD
Thursday
14.450
CAD/MXN
0.06920
MXN/CAD
Friday
14.468
CAD/MXN
0.06912
MXN/CAD
Monday
14.483
CAD/MXN
0.06904
MXN/CAD
Tuesday
14.495
CAD/MXN
0.06899
MXN/CAD
Wednesday
14.518
CAD/MXN
0.06888
MXN/CAD
Thursday
14.564
CAD/MXN
0.06866
MXN/CAD
Friday
14.625
CAD/MXN
0.06837
MXN/CAD
Monday
14.841
CAD/MXN
0.06738
MXN/CAD
Tuesday
14.745
CAD/MXN
0.06782
MXN/CAD
Wednesday
14.757
CAD/MXN
0.06776
MXN/CAD
Thursday
14.671
CAD/MXN
0.06816
MXN/CAD
Friday
14.690
CAD/MXN
0.06807
MXN/CAD
Monday
14.807
CAD/MXN
0.06754
MXN/CAD
Tuesday
14.653
CAD/MXN
0.06825
MXN/CAD
Wednesday
14.774
CAD/MXN
0.06769
MXN/CAD
Thursday
14.723
CAD/MXN
0.06792
MXN/CAD
Friday
14.816
CAD/MXN
0.06750
MXN/CAD
Monday
14.907
CAD/MXN
0.06708
MXN/CAD
Tuesday
14.842
CAD/MXN
0.06738
MXN/CAD
Wednesday
14.811
CAD/MXN
0.06752
MXN/CAD
Thursday
14.900
CAD/MXN
0.06711
MXN/CAD
Friday
14.993
CAD/MXN
0.06670
MXN/CAD
Monday
15.043
CAD/MXN
0.06648
MXN/CAD
Tuesday
15.045
CAD/MXN
0.06647
MXN/CAD
Wednesday
15.115
CAD/MXN
0.06616
MXN/CAD
Thursday
15.156
CAD/MXN
0.06598
MXN/CAD
Friday
15.070
CAD/MXN
0.06636
MXN/CAD
Monday
15.123
CAD/MXN
0.06612
MXN/CAD
Tuesday
14.974
CAD/MXN
0.06678
MXN/CAD
Wednesday
14.912
CAD/MXN
0.06706
MXN/CAD
Thursday
14.920
CAD/MXN
0.06703
MXN/CAD
Friday
14.837
CAD/MXN
0.06740
MXN/CAD
Monday
14.860
CAD/MXN
0.06729
MXN/CAD
Tuesday
14.825
CAD/MXN
0.06745
MXN/CAD
Wednesday
14.796
CAD/MXN
0.06758
MXN/CAD
Thursday
14.704
CAD/MXN
0.06801
MXN/CAD
Friday
14.608
CAD/MXN
0.06845
MXN/CAD
Monday
14.677
CAD/MXN
0.06813
MXN/CAD
Tuesday
14.618
CAD/MXN
0.06841
MXN/CAD
Wednesday
14.596
CAD/MXN
0.06851
MXN/CAD
Thursday
14.669
CAD/MXN
0.06817
MXN/CAD
Friday
14.649
CAD/MXN
0.06826
MXN/CAD
Monday
14.692
CAD/MXN
0.06807
MXN/CAD
Tuesday
14.681
CAD/MXN
0.06812
MXN/CAD
Wednesday
14.741
CAD/MXN
0.06784
MXN/CAD
Thursday
14.831
CAD/MXN
0.06742
MXN/CAD
Friday
14.876
CAD/MXN
0.06722
MXN/CAD
Monday
14.900
CAD/MXN
0.06711
MXN/CAD
Tuesday
14.992
CAD/MXN
0.06670
MXN/CAD
Wednesday
14.855
CAD/MXN
0.06732
MXN/CAD
Thursday
14.739
CAD/MXN
0.06785
MXN/CAD
Friday
14.659
CAD/MXN
0.06822
MXN/CAD
Sunday
14.663
CAD/MXN
0.06820
MXN/CAD
Monday
14.708
CAD/MXN
0.06799
MXN/CAD
Tuesday
14.731
CAD/MXN
0.06788
MXN/CAD
Wednesday
14.678
CAD/MXN
0.06813
MXN/CAD
Thursday
14.636
CAD/MXN
0.06832
MXN/CAD
Friday
14.639
CAD/MXN
0.06831
MXN/CAD
Monday
14.564
CAD/MXN
0.06866
MXN/CAD
Tuesday
14.577
CAD/MXN
0.06860
MXN/CAD
Wednesday
14.546
CAD/MXN
0.06875
MXN/CAD
Thursday
14.612
CAD/MXN
0.06844
MXN/CAD
Friday
14.559
CAD/MXN
0.06868
MXN/CAD
Monday
14.614
CAD/MXN
0.06843
MXN/CAD
Tuesday
14.626
CAD/MXN
0.06837
MXN/CAD
Wednesday
14.623
CAD/MXN
0.06839
MXN/CAD
Thursday
14.638
CAD/MXN
0.06831
MXN/CAD
Friday
14.595
CAD/MXN
0.06852
MXN/CAD
Monday
14.643
CAD/MXN
0.06829
MXN/CAD
Tuesday
14.608
CAD/MXN
0.06845
MXN/CAD
Wednesday
14.499
CAD/MXN
0.06897
MXN/CAD
Thursday
14.611
CAD/MXN
0.06844
MXN/CAD
Friday
14.542
CAD/MXN
0.06877
MXN/CAD
Monday
14.577
CAD/MXN
0.06860
MXN/CAD
Tuesday
14.584
CAD/MXN
0.06857
MXN/CAD
Wednesday
14.520
CAD/MXN
0.06887
MXN/CAD
Thursday
14.525
CAD/MXN
0.06885
MXN/CAD
Friday
14.438
CAD/MXN
0.06926
MXN/CAD
Monday
14.446
CAD/MXN
0.06923
MXN/CAD
Tuesday
14.595
CAD/MXN
0.06852
MXN/CAD
Wednesday
14.605
CAD/MXN
0.06847
MXN/CAD
Thursday
14.582
CAD/MXN
0.06858
MXN/CAD
Friday
14.505
CAD/MXN
0.06894
MXN/CAD
Monday
14.628
CAD/MXN
0.06836
MXN/CAD
Tuesday
14.582
CAD/MXN
0.06858
MXN/CAD
Wednesday
14.631
CAD/MXN
0.06835
MXN/CAD
Thursday
14.592
CAD/MXN
0.06853
MXN/CAD
Friday
14.567
CAD/MXN
0.06865
MXN/CAD
Monday
14.623
CAD/MXN
0.06838
MXN/CAD
Tuesday
14.708
CAD/MXN
0.06799
MXN/CAD
Wednesday
14.697
CAD/MXN
0.06804
MXN/CAD
Thursday
14.658
CAD/MXN
0.06822
MXN/CAD
Friday
14.736
CAD/MXN
0.06786
MXN/CAD
Monday
14.715
CAD/MXN
0.06796
MXN/CAD
Tuesday
14.711
CAD/MXN
0.06798
MXN/CAD
Wednesday
14.725
CAD/MXN
0.06791
MXN/CAD
Thursday
14.686
CAD/MXN
0.06809
MXN/CAD
Friday
14.565
CAD/MXN
0.06866
MXN/CAD
Monday
14.536
CAD/MXN
0.06880
MXN/CAD
Tuesday
14.551
CAD/MXN
0.06872
MXN/CAD
Wednesday
14.514
CAD/MXN
0.06890
MXN/CAD
Thursday
14.449
CAD/MXN
0.06921
MXN/CAD
Friday
14.444
CAD/MXN
0.06923
MXN/CAD
Monday
14.385
CAD/MXN
0.06952
MXN/CAD
Tuesday
14.385
CAD/MXN
0.06952
MXN/CAD
Wednesday
14.462
CAD/MXN
0.06915
MXN/CAD
Thursday
14.421
CAD/MXN
0.06934
MXN/CAD
Friday
14.412
CAD/MXN
0.06939
MXN/CAD
Monday
14.407
CAD/MXN
0.06941
MXN/CAD
Tuesday
14.431
CAD/MXN
0.06929
MXN/CAD
Wednesday
14.421
CAD/MXN
0.06934
MXN/CAD
Thursday
14.448
CAD/MXN
0.06921
MXN/CAD
Friday
14.398
CAD/MXN
0.06946
MXN/CAD
Monday
14.487
CAD/MXN
0.06903
MXN/CAD
Tuesday
14.580
CAD/MXN
0.06859
MXN/CAD