CAD/MWK Rates by Year

Canadian Dollars to Malawian Kwachas in 2022 Invert

min = 622.17 (2022-03-09) avg = 712.53 max = 815.43 (2022-08-11)

CAD/MWK Rates for 2022

Monday
642.37
CAD/MWK
0.001557
MWK/CAD
Tuesday
642.00
CAD/MWK
0.001558
MWK/CAD
Wednesday
640.11
CAD/MWK
0.001562
MWK/CAD
Thursday
642.77
CAD/MWK
0.001556
MWK/CAD
Friday
642.51
CAD/MWK
0.001556
MWK/CAD
Monday
643.90
CAD/MWK
0.001553
MWK/CAD
Tuesday
644.12
CAD/MWK
0.001553
MWK/CAD
Wednesday
648.78
CAD/MWK
0.001541
MWK/CAD
Thursday
653.04
CAD/MWK
0.001531
MWK/CAD
Friday
653.23
CAD/MWK
0.001531
MWK/CAD
Monday
654.34
CAD/MWK
0.001528
MWK/CAD
Tuesday
655.84
CAD/MWK
0.001525
MWK/CAD
Wednesday
652.03
CAD/MWK
0.001534
MWK/CAD
Thursday
655.20
CAD/MWK
0.001526
MWK/CAD
Friday
647.96
CAD/MWK
0.001543
MWK/CAD
Monday
644.86
CAD/MWK
0.001551
MWK/CAD
Tuesday
644.69
CAD/MWK
0.001551
MWK/CAD
Wednesday
646.80
CAD/MWK
0.001546
MWK/CAD
Thursday
641.59
CAD/MWK
0.001559
MWK/CAD
Friday
639.14
CAD/MWK
0.001565
MWK/CAD
Monday
638.78
CAD/MWK
0.001565
MWK/CAD
Tuesday
644.18
CAD/MWK
0.001552
MWK/CAD
Wednesday
645.34
CAD/MWK
0.001550
MWK/CAD
Thursday
635.46
CAD/MWK
0.001574
MWK/CAD
Friday
636.43
CAD/MWK
0.001571
MWK/CAD
Monday
634.08
CAD/MWK
0.001577
MWK/CAD
Tuesday
632.57
CAD/MWK
0.001581
MWK/CAD
Wednesday
644.96
CAD/MWK
0.001550
MWK/CAD
Thursday
641.88
CAD/MWK
0.001558
MWK/CAD
Friday
631.99
CAD/MWK
0.001582
MWK/CAD
Monday
629.84
CAD/MWK
0.001588
MWK/CAD
Tuesday
630.96
CAD/MWK
0.001585
MWK/CAD
Wednesday
633.67
CAD/MWK
0.001578
MWK/CAD
Thursday
643.09
CAD/MWK
0.001555
MWK/CAD
Friday
631.92
CAD/MWK
0.001582
MWK/CAD
Monday
632.34
CAD/MWK
0.001581
MWK/CAD
Tuesday
630.55
CAD/MWK
0.001586
MWK/CAD
Wednesday
634.87
CAD/MWK
0.001575
MWK/CAD
Thursday
625.87
CAD/MWK
0.001598
MWK/CAD
Friday
627.89
CAD/MWK
0.001593
MWK/CAD
Monday
633.01
CAD/MWK
0.001580
MWK/CAD
Tuesday
640.25
CAD/MWK
0.001562
MWK/CAD
Wednesday
644.85
CAD/MWK
0.001551
MWK/CAD
Thursday
635.02
CAD/MWK
0.001575
MWK/CAD
Friday
633.57
CAD/MWK
0.001578
MWK/CAD
Monday
634.10
CAD/MWK
0.001577
MWK/CAD
Tuesday
623.32
CAD/MWK
0.001604
MWK/CAD
Wednesday
622.17
CAD/MWK
0.001607
MWK/CAD
Thursday
631.66
CAD/MWK
0.001583
MWK/CAD
Friday
637.60
CAD/MWK
0.001568
MWK/CAD
Monday
631.46
CAD/MWK
0.001584
MWK/CAD
Tuesday
634.09
CAD/MWK
0.001577
MWK/CAD
Wednesday
634.89
CAD/MWK
0.001575
MWK/CAD
Thursday
643.95
CAD/MWK
0.001553
MWK/CAD
Friday
646.52
CAD/MWK
0.001547
MWK/CAD
Monday
649.60
CAD/MWK
0.001539
MWK/CAD
Tuesday
648.20
CAD/MWK
0.001543
MWK/CAD
Wednesday
648.75
CAD/MWK
0.001541
MWK/CAD
Thursday
652.58
CAD/MWK
0.001532
MWK/CAD
Friday
656.82
CAD/MWK
0.001522
MWK/CAD
Monday
652.59
CAD/MWK
0.001532
MWK/CAD
Tuesday
650.99
CAD/MWK
0.001536
MWK/CAD
Wednesday
652.69
CAD/MWK
0.001532
MWK/CAD
Thursday
654.71
CAD/MWK
0.001527
MWK/CAD
Friday
654.06
CAD/MWK
0.001529
MWK/CAD
Monday
655.68
CAD/MWK
0.001525
MWK/CAD
Tuesday
657.63
CAD/MWK
0.001521
MWK/CAD
Wednesday
651.77
CAD/MWK
0.001534
MWK/CAD
Thursday
649.44
CAD/MWK
0.001540
MWK/CAD
Friday
650.09
CAD/MWK
0.001538
MWK/CAD
Monday
648.31
CAD/MWK
0.001542
MWK/CAD
Tuesday
642.99
CAD/MWK
0.001555
MWK/CAD
Wednesday
640.84
CAD/MWK
0.001560
MWK/CAD
Thursday
648.66
CAD/MWK
0.001542
MWK/CAD
Friday
649.70
CAD/MWK
0.001539
MWK/CAD
Monday
651.28
CAD/MWK
0.001535
MWK/CAD
Tuesday
643.24
CAD/MWK
0.001555
MWK/CAD
Wednesday
653.94
CAD/MWK
0.001529
MWK/CAD
Thursday
652.66
CAD/MWK
0.001532
MWK/CAD
Friday
643.39
CAD/MWK
0.001554
MWK/CAD
Monday
641.86
CAD/MWK
0.001558
MWK/CAD
Tuesday
640.18
CAD/MWK
0.001562
MWK/CAD
Wednesday
640.11
CAD/MWK
0.001562
MWK/CAD
Thursday
637.60
CAD/MWK
0.001568
MWK/CAD
Friday
638.39
CAD/MWK
0.001566
MWK/CAD
Monday
631.82
CAD/MWK
0.001583
MWK/CAD
Tuesday
632.17
CAD/MWK
0.001582
MWK/CAD
Wednesday
635.61
CAD/MWK
0.001573
MWK/CAD
Thursday
639.55
CAD/MWK
0.001564
MWK/CAD
Friday
635.44
CAD/MWK
0.001574
MWK/CAD
Monday
626.83
CAD/MWK
0.001595
MWK/CAD
Tuesday
628.20
CAD/MWK
0.001592
MWK/CAD
Wednesday
630.73
CAD/MWK
0.001585
MWK/CAD
Thursday
629.29
CAD/MWK
0.001589
MWK/CAD
Friday
631.64
CAD/MWK
0.001583
MWK/CAD
Monday
635.36
CAD/MWK
0.001574
MWK/CAD
Tuesday
635.65
CAD/MWK
0.001573
MWK/CAD
Wednesday
637.08
CAD/MWK
0.001570
MWK/CAD
Thursday
633.32
CAD/MWK
0.001579
MWK/CAD
Friday
638.48
CAD/MWK
0.001566
MWK/CAD
Monday
638.53
CAD/MWK
0.001566
MWK/CAD
Wednesday
636.53
CAD/MWK
0.001571
MWK/CAD
Thursday
639.16
CAD/MWK
0.001565
MWK/CAD
Friday
640.81
CAD/MWK
0.001561
MWK/CAD
Wednesday
812.01
CAD/MWK
0.001232
MWK/CAD
Thursday
808.75
CAD/MWK
0.001236
MWK/CAD
Friday
813.21
CAD/MWK
0.001230
MWK/CAD
Monday
814.69
CAD/MWK
0.001227
MWK/CAD
Tuesday
812.91
CAD/MWK
0.001230
MWK/CAD
Wednesday
814.11
CAD/MWK
0.001228
MWK/CAD
Thursday
812.01
CAD/MWK
0.001232
MWK/CAD
Friday
804.68
CAD/MWK
0.001243
MWK/CAD
Monday
796.67
CAD/MWK
0.001255
MWK/CAD
Tuesday
797.94
CAD/MWK
0.001253
MWK/CAD
Wednesday
798.46
CAD/MWK
0.001252
MWK/CAD
Thursday
788.72
CAD/MWK
0.001268
MWK/CAD
Friday
790.42
CAD/MWK
0.001265
MWK/CAD
Monday
795.54
CAD/MWK
0.001257
MWK/CAD
Tuesday
800.17
CAD/MWK
0.001250
MWK/CAD
Wednesday
796.85
CAD/MWK
0.001255
MWK/CAD
Thursday
794.68
CAD/MWK
0.001258
MWK/CAD
Friday
799.55
CAD/MWK
0.001251
MWK/CAD
Monday
801.41
CAD/MWK
0.001248
MWK/CAD
Tuesday
806.22
CAD/MWK
0.001240
MWK/CAD
Wednesday
806.90
CAD/MWK
0.001239
MWK/CAD
Thursday
799.78
CAD/MWK
0.001250
MWK/CAD
Friday
803.01
CAD/MWK
0.001245
MWK/CAD
Monday
808.04
CAD/MWK
0.001238
MWK/CAD
Tuesday
795.73
CAD/MWK
0.001257
MWK/CAD
Wednesday
795.05
CAD/MWK
0.001258
MWK/CAD
Thursday
801.55
CAD/MWK
0.001248
MWK/CAD
Friday
797.14
CAD/MWK
0.001254
MWK/CAD
Monday
798.83
CAD/MWK
0.001252
MWK/CAD
Tuesday
796.04
CAD/MWK
0.001256
MWK/CAD
Wednesday
796.47
CAD/MWK
0.001256
MWK/CAD
Thursday
786.97
CAD/MWK
0.001271
MWK/CAD
Friday
792.36
CAD/MWK
0.001262
MWK/CAD
Monday
799.39
CAD/MWK
0.001251
MWK/CAD
Tuesday
807.05
CAD/MWK
0.001239
MWK/CAD
Wednesday
807.97
CAD/MWK
0.001238
MWK/CAD
Thursday
804.28
CAD/MWK
0.001243
MWK/CAD
Friday
803.98
CAD/MWK
0.001244
MWK/CAD
Monday
807.84
CAD/MWK
0.001238
MWK/CAD
Tuesday
805.95
CAD/MWK
0.001241
MWK/CAD
Wednesday
803.08
CAD/MWK
0.001245
MWK/CAD
Thursday
804.14
CAD/MWK
0.001244
MWK/CAD
Friday
804.55
CAD/MWK
0.001243
MWK/CAD
Monday
806.63
CAD/MWK
0.001240
MWK/CAD
Tuesday
808.50
CAD/MWK
0.001237
MWK/CAD
Wednesday
807.55
CAD/MWK
0.001238
MWK/CAD
Thursday
801.20
CAD/MWK
0.001248
MWK/CAD
Friday
800.85
CAD/MWK
0.001249
MWK/CAD
Monday
807.28
CAD/MWK
0.001239
MWK/CAD
Tuesday
802.90
CAD/MWK
0.001245
MWK/CAD
Wednesday
812.81
CAD/MWK
0.001230
MWK/CAD
Thursday
815.43
CAD/MWK
0.001226
MWK/CAD
Friday
813.22
CAD/MWK
0.001230
MWK/CAD
Monday
806.36
CAD/MWK
0.001240
MWK/CAD
Tuesday
806.64
CAD/MWK
0.001240
MWK/CAD
Wednesday
801.73
CAD/MWK
0.001247
MWK/CAD
Thursday
803.99
CAD/MWK
0.001244
MWK/CAD
Friday
799.07
CAD/MWK
0.001251
MWK/CAD
Monday
796.65
CAD/MWK
0.001255
MWK/CAD
Tuesday
801.26
CAD/MWK
0.001248
MWK/CAD
Wednesday
796.06
CAD/MWK
0.001256
MWK/CAD
Thursday
801.16
CAD/MWK
0.001248
MWK/CAD
Friday
802.99
CAD/MWK
0.001245
MWK/CAD
Monday
801.12
CAD/MWK
0.001248
MWK/CAD
Tuesday
795.22
CAD/MWK
0.001258
MWK/CAD
Wednesday
790.71
CAD/MWK
0.001265
MWK/CAD
Thursday
795.74
CAD/MWK
0.001257
MWK/CAD
Friday
798.70
CAD/MWK
0.001252
MWK/CAD
Monday
787.71
CAD/MWK
0.001270
MWK/CAD
Tuesday
789.10
CAD/MWK
0.001267
MWK/CAD
Wednesday
782.38
CAD/MWK
0.001278
MWK/CAD
Thursday
789.82
CAD/MWK
0.001266
MWK/CAD
Friday
795.86
CAD/MWK
0.001256
MWK/CAD
Monday
797.65
CAD/MWK
0.001254
MWK/CAD
Tuesday
792.26
CAD/MWK
0.001262
MWK/CAD
Wednesday
787.85
CAD/MWK
0.001269
MWK/CAD
Thursday
783.59
CAD/MWK
0.001276
MWK/CAD
Friday
777.60
CAD/MWK
0.001286
MWK/CAD
Monday
779.14
CAD/MWK
0.001283
MWK/CAD
Tuesday
775.93
CAD/MWK
0.001289
MWK/CAD
Wednesday
775.03
CAD/MWK
0.001290
MWK/CAD
Thursday
769.26
CAD/MWK
0.001300
MWK/CAD
Friday
767.10
CAD/MWK
0.001304
MWK/CAD
Monday
759.35
CAD/MWK
0.001317
MWK/CAD
Tuesday
758.41
CAD/MWK
0.001319
MWK/CAD
Wednesday
752.53
CAD/MWK
0.001329
MWK/CAD
Thursday
751.80
CAD/MWK
0.001330
MWK/CAD
Friday
746.65
CAD/MWK
0.001339
MWK/CAD
Monday
756.58
CAD/MWK
0.001322
MWK/CAD