CAD/MWK Rates by Year

Canadian Dollars to Malawian Kwachas in 2021 Invert

min = 600.16 (2021-01-28) avg = 638.37 max = 663.66 (2021-10-29)

CAD/MWK Rates for 2021

Friday
612.59
CAD/MWK
0.001632
MWK/CAD
Monday
607.28
CAD/MWK
0.001647
MWK/CAD
Tuesday
608.08
CAD/MWK
0.001645
MWK/CAD
Wednesday
608.75
CAD/MWK
0.001643
MWK/CAD
Thursday
609.07
CAD/MWK
0.001642
MWK/CAD
Friday
608.97
CAD/MWK
0.001642
MWK/CAD
Monday
603.99
CAD/MWK
0.001656
MWK/CAD
Tuesday
604.69
CAD/MWK
0.001654
MWK/CAD
Wednesday
607.37
CAD/MWK
0.001646
MWK/CAD
Thursday
609.83
CAD/MWK
0.001640
MWK/CAD
Friday
609.52
CAD/MWK
0.001641
MWK/CAD
Monday
604.16
CAD/MWK
0.001655
MWK/CAD
Tuesday
606.56
CAD/MWK
0.001649
MWK/CAD
Wednesday
610.81
CAD/MWK
0.001637
MWK/CAD
Thursday
609.86
CAD/MWK
0.001640
MWK/CAD
Friday
606.04
CAD/MWK
0.001650
MWK/CAD
Monday
607.80
CAD/MWK
0.001645
MWK/CAD
Tuesday
607.26
CAD/MWK
0.001647
MWK/CAD
Wednesday
602.59
CAD/MWK
0.001659
MWK/CAD
Thursday
600.16
CAD/MWK
0.001666
MWK/CAD
Friday
603.03
CAD/MWK
0.001658
MWK/CAD
Monday
601.90
CAD/MWK
0.001661
MWK/CAD
Tuesday
603.35
CAD/MWK
0.001657
MWK/CAD
Wednesday
603.05
CAD/MWK
0.001658
MWK/CAD
Thursday
602.54
CAD/MWK
0.001660
MWK/CAD
Friday
602.65
CAD/MWK
0.001659
MWK/CAD
Monday
606.82
CAD/MWK
0.001648
MWK/CAD
Tuesday
609.08
CAD/MWK
0.001642
MWK/CAD
Wednesday
609.97
CAD/MWK
0.001639
MWK/CAD
Thursday
610.04
CAD/MWK
0.001639
MWK/CAD
Friday
610.23
CAD/MWK
0.001639
MWK/CAD
Monday
613.34
CAD/MWK
0.001630
MWK/CAD
Tuesday
613.94
CAD/MWK
0.001629
MWK/CAD
Wednesday
612.67
CAD/MWK
0.001632
MWK/CAD
Thursday
612.07
CAD/MWK
0.001634
MWK/CAD
Friday
618.23
CAD/MWK
0.001618
MWK/CAD
Monday
616.18
CAD/MWK
0.001623
MWK/CAD
Tuesday
618.79
CAD/MWK
0.001616
MWK/CAD
Wednesday
624.03
CAD/MWK
0.001602
MWK/CAD
Thursday
622.33
CAD/MWK
0.001607
MWK/CAD
Friday
615.38
CAD/MWK
0.001625
MWK/CAD
Monday
617.77
CAD/MWK
0.001619
MWK/CAD
Tuesday
614.28
CAD/MWK
0.001628
MWK/CAD
Wednesday
618.22
CAD/MWK
0.001618
MWK/CAD
Thursday
619.91
CAD/MWK
0.001613
MWK/CAD
Friday
618.59
CAD/MWK
0.001617
MWK/CAD
Monday
618.27
CAD/MWK
0.001617
MWK/CAD
Tuesday
617.56
CAD/MWK
0.001619
MWK/CAD
Wednesday
617.85
CAD/MWK
0.001619
MWK/CAD
Thursday
622.75
CAD/MWK
0.001606
MWK/CAD
Friday
624.86
CAD/MWK
0.001600
MWK/CAD
Monday
623.44
CAD/MWK
0.001604
MWK/CAD
Tuesday
630.79
CAD/MWK
0.001585
MWK/CAD
Wednesday
626.04
CAD/MWK
0.001597
MWK/CAD
Thursday
627.59
CAD/MWK
0.001593
MWK/CAD
Friday
622.17
CAD/MWK
0.001607
MWK/CAD
Monday
626.43
CAD/MWK
0.001596
MWK/CAD
Tuesday
623.99
CAD/MWK
0.001603
MWK/CAD
Wednesday
626.01
CAD/MWK
0.001597
MWK/CAD
Thursday
623.24
CAD/MWK
0.001605
MWK/CAD
Friday
626.67
CAD/MWK
0.001596
MWK/CAD
Monday
622.99
CAD/MWK
0.001605
MWK/CAD
Tuesday
622.70
CAD/MWK
0.001606
MWK/CAD
Wednesday
624.46
CAD/MWK
0.001601
MWK/CAD
Thursday
623.53
CAD/MWK
0.001604
MWK/CAD
Friday
623.10
CAD/MWK
0.001605
MWK/CAD
Monday
623.08
CAD/MWK
0.001605
MWK/CAD
Tuesday
620.35
CAD/MWK
0.001612
MWK/CAD
Wednesday
624.00
CAD/MWK
0.001603
MWK/CAD
Thursday
621.39
CAD/MWK
0.001609
MWK/CAD
Friday
624.76
CAD/MWK
0.001601
MWK/CAD
Monday
623.95
CAD/MWK
0.001603
MWK/CAD
Tuesday
622.50
CAD/MWK
0.001606
MWK/CAD
Wednesday
625.77
CAD/MWK
0.001598
MWK/CAD
Thursday
625.63
CAD/MWK
0.001598
MWK/CAD
Friday
629.81
CAD/MWK
0.001588
MWK/CAD
Monday
627.12
CAD/MWK
0.001595
MWK/CAD
Tuesday
626.18
CAD/MWK
0.001597
MWK/CAD
Wednesday
627.24
CAD/MWK
0.001594
MWK/CAD
Thursday
632.95
CAD/MWK
0.001580
MWK/CAD
Friday
630.61
CAD/MWK
0.001586
MWK/CAD
Monday
637.42
CAD/MWK
0.001569
MWK/CAD
Tuesday
638.30
CAD/MWK
0.001567
MWK/CAD
Wednesday
640.15
CAD/MWK
0.001562
MWK/CAD
Thursday
645.15
CAD/MWK
0.001550
MWK/CAD
Friday
644.44
CAD/MWK
0.001552
MWK/CAD
Monday
646.62
CAD/MWK
0.001547
MWK/CAD
Tuesday
644.77
CAD/MWK
0.001551
MWK/CAD
Wednesday
646.47
CAD/MWK
0.001547
MWK/CAD
Thursday
647.74
CAD/MWK
0.001544
MWK/CAD
Friday
649.33
CAD/MWK
0.001540
MWK/CAD
Monday
659.66
CAD/MWK
0.001516
MWK/CAD
Tuesday
659.78
CAD/MWK
0.001516
MWK/CAD
Wednesday
660.21
CAD/MWK
0.001515
MWK/CAD
Thursday
654.06
CAD/MWK
0.001529
MWK/CAD
Friday
657.70
CAD/MWK
0.001520
MWK/CAD
Monday
662.28
CAD/MWK
0.001510
MWK/CAD
Tuesday
656.15
CAD/MWK
0.001524
MWK/CAD
Wednesday
657.75
CAD/MWK
0.001520
MWK/CAD
Thursday
659.63
CAD/MWK
0.001516
MWK/CAD
Friday
661.83
CAD/MWK
0.001511
MWK/CAD
Monday
661.94
CAD/MWK
0.001511
MWK/CAD
Tuesday
659.85
CAD/MWK
0.001516
MWK/CAD
Wednesday
660.11
CAD/MWK
0.001515
MWK/CAD
Thursday
661.51
CAD/MWK
0.001512
MWK/CAD
Friday
659.62
CAD/MWK
0.001516
MWK/CAD
Monday
659.07
CAD/MWK
0.001517
MWK/CAD
Tuesday
661.12
CAD/MWK
0.001513
MWK/CAD
Wednesday
659.50
CAD/MWK
0.001516
MWK/CAD
Thursday
660.63
CAD/MWK
0.001514
MWK/CAD
Friday
656.26
CAD/MWK
0.001524
MWK/CAD
Monday
657.00
CAD/MWK
0.001522
MWK/CAD
Tuesday
657.29
CAD/MWK
0.001521
MWK/CAD
Wednesday
658.42
CAD/MWK
0.001519
MWK/CAD
Thursday
662.68
CAD/MWK
0.001509
MWK/CAD
Friday
662.55
CAD/MWK
0.001509
MWK/CAD
Monday
660.02
CAD/MWK
0.001515
MWK/CAD
Tuesday
654.10
CAD/MWK
0.001529
MWK/CAD
Wednesday
659.80
CAD/MWK
0.001516
MWK/CAD
Thursday
650.11
CAD/MWK
0.001538
MWK/CAD
Friday
645.86
CAD/MWK
0.001548
MWK/CAD
Monday
650.88
CAD/MWK
0.001536
MWK/CAD
Tuesday
652.06
CAD/MWK
0.001534
MWK/CAD
Wednesday
655.50
CAD/MWK
0.001526
MWK/CAD
Thursday
651.08
CAD/MWK
0.001536
MWK/CAD
Friday
655.48
CAD/MWK
0.001526
MWK/CAD
Monday
653.57
CAD/MWK
0.001530
MWK/CAD
Tuesday
650.00
CAD/MWK
0.001538
MWK/CAD
Wednesday
651.53
CAD/MWK
0.001535
MWK/CAD
Thursday
648.64
CAD/MWK
0.001542
MWK/CAD
Friday
644.86
CAD/MWK
0.001551
MWK/CAD
Monday
657.05
CAD/MWK
0.001522
MWK/CAD
Tuesday
649.85
CAD/MWK
0.001539
MWK/CAD
Wednesday
649.64
CAD/MWK
0.001539
MWK/CAD
Thursday
645.84
CAD/MWK
0.001548
MWK/CAD
Friday
649.04
CAD/MWK
0.001541
MWK/CAD
Monday
649.64
CAD/MWK
0.001539
MWK/CAD
Tuesday
651.07
CAD/MWK
0.001536
MWK/CAD
Wednesday
644.85
CAD/MWK
0.001551
MWK/CAD
Thursday
643.10
CAD/MWK
0.001555
MWK/CAD
Friday
641.38
CAD/MWK
0.001559
MWK/CAD
Monday
633.84
CAD/MWK
0.001578
MWK/CAD
Tuesday
638.56
CAD/MWK
0.001566
MWK/CAD
Wednesday
643.24
CAD/MWK
0.001555
MWK/CAD
Thursday
645.55
CAD/MWK
0.001549
MWK/CAD
Friday
643.88
CAD/MWK
0.001553
MWK/CAD
Monday
644.56
CAD/MWK
0.001551
MWK/CAD
Tuesday
641.36
CAD/MWK
0.001559
MWK/CAD
Wednesday
646.70
CAD/MWK
0.001546
MWK/CAD
Thursday
652.56
CAD/MWK
0.001532
MWK/CAD
Friday
653.50
CAD/MWK
0.001530
MWK/CAD
Monday
650.84
CAD/MWK
0.001536
MWK/CAD
Tuesday
646.24
CAD/MWK
0.001547
MWK/CAD
Wednesday
649.17
CAD/MWK
0.001540
MWK/CAD
Thursday
650.85
CAD/MWK
0.001536
MWK/CAD
Friday
649.80
CAD/MWK
0.001539
MWK/CAD
Monday
647.20
CAD/MWK
0.001545
MWK/CAD
Tuesday
649.49
CAD/MWK
0.001540
MWK/CAD
Wednesday
648.51
CAD/MWK
0.001542
MWK/CAD
Thursday
648.87
CAD/MWK
0.001541
MWK/CAD
Friday
646.95
CAD/MWK
0.001546
MWK/CAD
Monday
646.72
CAD/MWK
0.001546
MWK/CAD
Tuesday
646.70
CAD/MWK
0.001546
MWK/CAD
Wednesday
641.89
CAD/MWK
0.001558
MWK/CAD
Thursday
634.28
CAD/MWK
0.001577
MWK/CAD
Friday
632.56
CAD/MWK
0.001581
MWK/CAD
Monday
641.47
CAD/MWK
0.001559
MWK/CAD
Tuesday
644.21
CAD/MWK
0.001552
MWK/CAD
Wednesday
643.96
CAD/MWK
0.001553
MWK/CAD
Thursday
641.86
CAD/MWK
0.001558
MWK/CAD
Friday
642.40
CAD/MWK
0.001557
MWK/CAD
Monday
644.70
CAD/MWK
0.001551
MWK/CAD
Tuesday
645.37
CAD/MWK
0.001550
MWK/CAD
Wednesday
642.79
CAD/MWK
0.001556
MWK/CAD
Thursday
646.60
CAD/MWK
0.001547
MWK/CAD
Friday
648.34
CAD/MWK
0.001542
MWK/CAD
Monday
647.95
CAD/MWK
0.001543
MWK/CAD
Tuesday
644.23
CAD/MWK
0.001552
MWK/CAD
Wednesday
640.20
CAD/MWK
0.001562
MWK/CAD
Thursday
642.19
CAD/MWK
0.001557
MWK/CAD
Friday
641.70
CAD/MWK
0.001558
MWK/CAD
Monday
640.71
CAD/MWK
0.001561
MWK/CAD
Tuesday
640.45
CAD/MWK
0.001561
MWK/CAD
Wednesday
644.15
CAD/MWK
0.001552
MWK/CAD
Thursday
641.17
CAD/MWK
0.001560
MWK/CAD
Friday
640.08
CAD/MWK
0.001562
MWK/CAD
Monday
633.81
CAD/MWK
0.001578
MWK/CAD
Tuesday
637.12
CAD/MWK
0.001570
MWK/CAD
Wednesday
640.97
CAD/MWK
0.001560
MWK/CAD
Thursday
643.04
CAD/MWK
0.001555
MWK/CAD
Friday
645.42
CAD/MWK
0.001549
MWK/CAD
Monday
646.74
CAD/MWK
0.001546
MWK/CAD
Tuesday
642.96
CAD/MWK
0.001555
MWK/CAD
Wednesday
643.05
CAD/MWK
0.001555
MWK/CAD
Thursday
643.10
CAD/MWK
0.001555
MWK/CAD
Friday
644.56
CAD/MWK
0.001551
MWK/CAD
Monday
648.21
CAD/MWK
0.001543
MWK/CAD
Tuesday
648.21
CAD/MWK
0.001543
MWK/CAD
Wednesday
646.58
CAD/MWK
0.001547
MWK/CAD
Thursday
650.22
CAD/MWK
0.001538
MWK/CAD
Friday
653.04
CAD/MWK
0.001531
MWK/CAD
Monday
654.43
CAD/MWK
0.001528
MWK/CAD
Tuesday
655.84
CAD/MWK
0.001525
MWK/CAD
Wednesday
653.49
CAD/MWK
0.001530
MWK/CAD
Thursday
660.02
CAD/MWK
0.001515
MWK/CAD
Friday
660.10
CAD/MWK
0.001515
MWK/CAD
Monday
657.63
CAD/MWK
0.001521
MWK/CAD
Tuesday
661.14
CAD/MWK
0.001513
MWK/CAD
Wednesday
661.46
CAD/MWK
0.001512
MWK/CAD
Thursday
660.57
CAD/MWK
0.001514
MWK/CAD
Friday
658.95
CAD/MWK
0.001518
MWK/CAD
Monday
659.65
CAD/MWK
0.001516
MWK/CAD
Tuesday
659.68
CAD/MWK
0.001516
MWK/CAD
Wednesday
659.57
CAD/MWK
0.001516
MWK/CAD
Thursday
656.58
CAD/MWK
0.001523
MWK/CAD
Friday
663.66
CAD/MWK
0.001507
MWK/CAD
Monday
658.03
CAD/MWK
0.001520
MWK/CAD
Tuesday
658.55
CAD/MWK
0.001518
MWK/CAD
Wednesday
656.65
CAD/MWK
0.001523
MWK/CAD
Thursday
654.20
CAD/MWK
0.001529
MWK/CAD
Friday
655.12
CAD/MWK
0.001526
MWK/CAD
Monday
654.92
CAD/MWK
0.001527
MWK/CAD
Tuesday
654.85
CAD/MWK
0.001527
MWK/CAD
Wednesday
656.98
CAD/MWK
0.001522
MWK/CAD
Thursday
649.99
CAD/MWK
0.001538
MWK/CAD
Friday
650.50
CAD/MWK
0.001537
MWK/CAD
Monday
656.57
CAD/MWK
0.001523
MWK/CAD
Tuesday
652.48
CAD/MWK
0.001533
MWK/CAD
Wednesday
647.69
CAD/MWK
0.001544
MWK/CAD
Thursday
646.33
CAD/MWK
0.001547
MWK/CAD
Friday
645.36
CAD/MWK
0.001550
MWK/CAD
Monday
645.10
CAD/MWK
0.001550
MWK/CAD
Tuesday
644.02
CAD/MWK
0.001553
MWK/CAD
Wednesday
645.71
CAD/MWK
0.001549
MWK/CAD
Thursday
646.02
CAD/MWK
0.001548
MWK/CAD
Friday
635.68
CAD/MWK
0.001573
MWK/CAD
Monday
640.89
CAD/MWK
0.001560
MWK/CAD
Tuesday
639.60
CAD/MWK
0.001563
MWK/CAD
Wednesday
637.37
CAD/MWK
0.001569
MWK/CAD
Thursday
639.81
CAD/MWK
0.001563
MWK/CAD
Friday
635.72
CAD/MWK
0.001573
MWK/CAD
Monday
640.93
CAD/MWK
0.001560
MWK/CAD
Tuesday
645.21
CAD/MWK
0.001550
MWK/CAD
Wednesday
641.87
CAD/MWK
0.001558
MWK/CAD
Thursday
644.07
CAD/MWK
0.001553
MWK/CAD
Friday
635.14
CAD/MWK
0.001574
MWK/CAD
Monday
637.19
CAD/MWK
0.001569
MWK/CAD
Tuesday
638.58
CAD/MWK
0.001566
MWK/CAD
Wednesday
634.82
CAD/MWK
0.001575
MWK/CAD
Thursday
637.55
CAD/MWK
0.001569
MWK/CAD
Friday
637.63
CAD/MWK
0.001568
MWK/CAD
Monday
626.90
CAD/MWK
0.001595
MWK/CAD
Tuesday
629.05
CAD/MWK
0.001590
MWK/CAD
Wednesday
634.49
CAD/MWK
0.001576
MWK/CAD
Thursday
637.15
CAD/MWK
0.001569
MWK/CAD
Friday
633.38
CAD/MWK
0.001579
MWK/CAD
Monday
633.71
CAD/MWK
0.001578
MWK/CAD
Tuesday
636.27
CAD/MWK
0.001572
MWK/CAD
Wednesday
635.47
CAD/MWK
0.001574
MWK/CAD
Thursday
640.94
CAD/MWK
0.001560
MWK/CAD
Friday
643.12
CAD/MWK
0.001555
MWK/CAD