CAD/MUR Rates by Year

Canadian Dollars to Mauritian Rupees in 2020 Invert

min = 26.790 (2020-03-19) avg = 29.279 max = 31.393 (2020-12-10)

CAD/MUR Rates for 2020

Wednesday
28.219
CAD/MUR
0.03544
MUR/CAD
Thursday
27.990
CAD/MUR
0.03573
MUR/CAD
Friday
28.043
CAD/MUR
0.03566
MUR/CAD
Monday
28.136
CAD/MUR
0.03554
MUR/CAD
Tuesday
28.033
CAD/MUR
0.03567
MUR/CAD
Wednesday
28.009
CAD/MUR
0.03570
MUR/CAD
Thursday
28.009
CAD/MUR
0.03570
MUR/CAD
Friday
28.015
CAD/MUR
0.03570
MUR/CAD
Monday
27.920
CAD/MUR
0.03582
MUR/CAD
Tuesday
27.900
CAD/MUR
0.03584
MUR/CAD
Wednesday
28.054
CAD/MUR
0.03565
MUR/CAD
Thursday
27.943
CAD/MUR
0.03579
MUR/CAD
Friday
27.906
CAD/MUR
0.03583
MUR/CAD
Monday
28.015
CAD/MUR
0.03570
MUR/CAD
Tuesday
28.043
CAD/MUR
0.03566
MUR/CAD
Wednesday
27.889
CAD/MUR
0.03586
MUR/CAD
Thursday
27.554
CAD/MUR
0.03629
MUR/CAD
Friday
27.950
CAD/MUR
0.03578
MUR/CAD
Monday
27.967
CAD/MUR
0.03576
MUR/CAD
Tuesday
28.013
CAD/MUR
0.03570
MUR/CAD
Wednesday
27.909
CAD/MUR
0.03583
MUR/CAD
Thursday
27.945
CAD/MUR
0.03579
MUR/CAD
Friday
27.798
CAD/MUR
0.03597
MUR/CAD
Monday
27.691
CAD/MUR
0.03611
MUR/CAD
Tuesday
27.671
CAD/MUR
0.03614
MUR/CAD
Wednesday
27.778
CAD/MUR
0.03600
MUR/CAD
Thursday
27.775
CAD/MUR
0.03600
MUR/CAD
Friday
27.563
CAD/MUR
0.03628
MUR/CAD
Monday
27.892
CAD/MUR
0.03585
MUR/CAD
Tuesday
27.877
CAD/MUR
0.03587
MUR/CAD
Wednesday
27.994
CAD/MUR
0.03572
MUR/CAD
Thursday
28.035
CAD/MUR
0.03567
MUR/CAD
Friday
28.156
CAD/MUR
0.03552
MUR/CAD
Monday
28.327
CAD/MUR
0.03530
MUR/CAD
Tuesday
28.084
CAD/MUR
0.03561
MUR/CAD
Wednesday
28.330
CAD/MUR
0.03530
MUR/CAD
Thursday
28.401
CAD/MUR
0.03521
MUR/CAD
Friday
28.467
CAD/MUR
0.03513
MUR/CAD
Monday
28.213
CAD/MUR
0.03545
MUR/CAD
Tuesday
28.201
CAD/MUR
0.03546
MUR/CAD
Wednesday
28.096
CAD/MUR
0.03559
MUR/CAD
Thursday
27.933
CAD/MUR
0.03580
MUR/CAD
Friday
28.145
CAD/MUR
0.03553
MUR/CAD
Monday
27.980
CAD/MUR
0.03574
MUR/CAD
Tuesday
27.980
CAD/MUR
0.03574
MUR/CAD
Wednesday
27.887
CAD/MUR
0.03586
MUR/CAD
Thursday
27.776
CAD/MUR
0.03600
MUR/CAD
Friday
27.608
CAD/MUR
0.03622
MUR/CAD
Monday
27.010
CAD/MUR
0.03702
MUR/CAD
Tuesday
27.226
CAD/MUR
0.03673
MUR/CAD
Wednesday
27.662
CAD/MUR
0.03615
MUR/CAD
Thursday
27.376
CAD/MUR
0.03653
MUR/CAD
Friday
27.710
CAD/MUR
0.03609
MUR/CAD
Monday
27.483
CAD/MUR
0.03639
MUR/CAD
Tuesday
27.570
CAD/MUR
0.03627
MUR/CAD
Wednesday
27.120
CAD/MUR
0.03687
MUR/CAD
Thursday
26.790
CAD/MUR
0.03733
MUR/CAD
Friday
27.330
CAD/MUR
0.03659
MUR/CAD
Monday
27.034
CAD/MUR
0.03699
MUR/CAD
Tuesday
27.262
CAD/MUR
0.03668
MUR/CAD
Wednesday
27.770
CAD/MUR
0.03601
MUR/CAD
Thursday
27.921
CAD/MUR
0.03582
MUR/CAD
Friday
28.206
CAD/MUR
0.03545
MUR/CAD
Monday
27.810
CAD/MUR
0.03596
MUR/CAD
Tuesday
27.930
CAD/MUR
0.03580
MUR/CAD
Wednesday
27.656
CAD/MUR
0.03616
MUR/CAD
Thursday
27.868
CAD/MUR
0.03588
MUR/CAD
Friday
27.893
CAD/MUR
0.03585
MUR/CAD
Monday
28.177
CAD/MUR
0.03549
MUR/CAD
Tuesday
28.086
CAD/MUR
0.03560
MUR/CAD
Wednesday
28.027
CAD/MUR
0.03568
MUR/CAD
Thursday
28.155
CAD/MUR
0.03552
MUR/CAD
Friday
28.202
CAD/MUR
0.03546
MUR/CAD
Monday
28.319
CAD/MUR
0.03531
MUR/CAD
Tuesday
28.458
CAD/MUR
0.03514
MUR/CAD
Wednesday
28.000
CAD/MUR
0.03571
MUR/CAD
Thursday
28.182
CAD/MUR
0.03548
MUR/CAD
Friday
28.402
CAD/MUR
0.03521
MUR/CAD
Monday
28.237
CAD/MUR
0.03541
MUR/CAD
Tuesday
28.139
CAD/MUR
0.03554
MUR/CAD
Wednesday
28.070
CAD/MUR
0.03562
MUR/CAD
Thursday
28.339
CAD/MUR
0.03529
MUR/CAD
Friday
28.394
CAD/MUR
0.03522
MUR/CAD
Monday
28.533
CAD/MUR
0.03505
MUR/CAD
Tuesday
28.602
CAD/MUR
0.03496
MUR/CAD
Wednesday
28.893
CAD/MUR
0.03461
MUR/CAD
Thursday
28.562
CAD/MUR
0.03501
MUR/CAD
Friday
28.303
CAD/MUR
0.03533
MUR/CAD
Monday
28.377
CAD/MUR
0.03524
MUR/CAD
Tuesday
28.485
CAD/MUR
0.03511
MUR/CAD
Wednesday
28.162
CAD/MUR
0.03551
MUR/CAD
Thursday
28.599
CAD/MUR
0.03497
MUR/CAD
Friday
28.504
CAD/MUR
0.03508
MUR/CAD
Monday
28.564
CAD/MUR
0.03501
MUR/CAD
Tuesday
28.306
CAD/MUR
0.03533
MUR/CAD
Wednesday
28.256
CAD/MUR
0.03539
MUR/CAD
Thursday
28.520
CAD/MUR
0.03506
MUR/CAD
Friday
28.233
CAD/MUR
0.03542
MUR/CAD
Monday
28.611
CAD/MUR
0.03495
MUR/CAD
Tuesday
28.905
CAD/MUR
0.03460
MUR/CAD
Wednesday
28.672
CAD/MUR
0.03488
MUR/CAD
Thursday
28.559
CAD/MUR
0.03501
MUR/CAD
Friday
28.458
CAD/MUR
0.03514
MUR/CAD
Monday
28.569
CAD/MUR
0.03500
MUR/CAD
Tuesday
29.038
CAD/MUR
0.03444
MUR/CAD
Wednesday
29.003
CAD/MUR
0.03448
MUR/CAD
Thursday
28.981
CAD/MUR
0.03450
MUR/CAD
Friday
29.212
CAD/MUR
0.03423
MUR/CAD
Monday
29.648
CAD/MUR
0.03373
MUR/CAD
Tuesday
29.369
CAD/MUR
0.03405
MUR/CAD
Wednesday
29.420
CAD/MUR
0.03399
MUR/CAD
Thursday
29.735
CAD/MUR
0.03363
MUR/CAD
Friday
29.640
CAD/MUR
0.03374
MUR/CAD
Monday
29.974
CAD/MUR
0.03336
MUR/CAD
Tuesday
29.624
CAD/MUR
0.03376
MUR/CAD
Wednesday
29.862
CAD/MUR
0.03349
MUR/CAD
Thursday
29.179
CAD/MUR
0.03427
MUR/CAD
Friday
29.209
CAD/MUR
0.03424
MUR/CAD
Monday
29.292
CAD/MUR
0.03414
MUR/CAD
Tuesday
29.608
CAD/MUR
0.03377
MUR/CAD
Wednesday
29.299
CAD/MUR
0.03413
MUR/CAD
Thursday
29.398
CAD/MUR
0.03402
MUR/CAD
Friday
29.402
CAD/MUR
0.03401
MUR/CAD
Monday
29.754
CAD/MUR
0.03361
MUR/CAD
Tuesday
29.620
CAD/MUR
0.03376
MUR/CAD
Wednesday
29.453
CAD/MUR
0.03395
MUR/CAD
Thursday
29.505
CAD/MUR
0.03389
MUR/CAD
Friday
29.404
CAD/MUR
0.03401
MUR/CAD
Monday
29.246
CAD/MUR
0.03419
MUR/CAD
Tuesday
29.585
CAD/MUR
0.03380
MUR/CAD
Wednesday
29.550
CAD/MUR
0.03384
MUR/CAD
Thursday
29.377
CAD/MUR
0.03404
MUR/CAD
Friday
29.460
CAD/MUR
0.03394
MUR/CAD
Monday
29.312
CAD/MUR
0.03412
MUR/CAD
Tuesday
29.295
CAD/MUR
0.03414
MUR/CAD
Wednesday
29.639
CAD/MUR
0.03374
MUR/CAD
Thursday
29.409
CAD/MUR
0.03400
MUR/CAD
Friday
29.378
CAD/MUR
0.03404
MUR/CAD
Monday
29.366
CAD/MUR
0.03405
MUR/CAD
Tuesday
29.374
CAD/MUR
0.03404
MUR/CAD
Wednesday
29.500
CAD/MUR
0.03390
MUR/CAD
Thursday
29.445
CAD/MUR
0.03396
MUR/CAD
Friday
29.413
CAD/MUR
0.03400
MUR/CAD
Monday
29.591
CAD/MUR
0.03379
MUR/CAD
Tuesday
29.975
CAD/MUR
0.03336
MUR/CAD
Wednesday
29.853
CAD/MUR
0.03350
MUR/CAD
Thursday
29.749
CAD/MUR
0.03361
MUR/CAD
Friday
29.925
CAD/MUR
0.03342
MUR/CAD
Monday
29.717
CAD/MUR
0.03365
MUR/CAD
Tuesday
30.001
CAD/MUR
0.03333
MUR/CAD
Wednesday
29.752
CAD/MUR
0.03361
MUR/CAD
Thursday
29.808
CAD/MUR
0.03355
MUR/CAD
Friday
29.531
CAD/MUR
0.03386
MUR/CAD
Monday
29.648
CAD/MUR
0.03373
MUR/CAD
Tuesday
29.788
CAD/MUR
0.03357
MUR/CAD
Wednesday
29.925
CAD/MUR
0.03342
MUR/CAD
Thursday
29.837
CAD/MUR
0.03352
MUR/CAD
Friday
29.639
CAD/MUR
0.03374
MUR/CAD
Monday
29.779
CAD/MUR
0.03358
MUR/CAD
Tuesday
29.893
CAD/MUR
0.03345
MUR/CAD
Wednesday
30.191
CAD/MUR
0.03312
MUR/CAD
Thursday
30.020
CAD/MUR
0.03331
MUR/CAD
Friday
29.893
CAD/MUR
0.03345
MUR/CAD
Monday
30.007
CAD/MUR
0.03333
MUR/CAD
Tuesday
30.160
CAD/MUR
0.03316
MUR/CAD
Wednesday
30.024
CAD/MUR
0.03331
MUR/CAD
Thursday
30.118
CAD/MUR
0.03320
MUR/CAD
Friday
30.100
CAD/MUR
0.03322
MUR/CAD
Monday
30.037
CAD/MUR
0.03329
MUR/CAD
Tuesday
30.371
CAD/MUR
0.03293
MUR/CAD
Wednesday
30.234
CAD/MUR
0.03308
MUR/CAD
Thursday
30.284
CAD/MUR
0.03302
MUR/CAD
Friday
30.355
CAD/MUR
0.03294
MUR/CAD
Monday
30.465
CAD/MUR
0.03282
MUR/CAD
Tuesday
30.343
CAD/MUR
0.03296
MUR/CAD
Wednesday
30.233
CAD/MUR
0.03308
MUR/CAD
Thursday
30.283
CAD/MUR
0.03302
MUR/CAD
Friday
30.482
CAD/MUR
0.03281
MUR/CAD
Monday
30.391
CAD/MUR
0.03290
MUR/CAD
Tuesday
30.110
CAD/MUR
0.03321
MUR/CAD
Wednesday
30.240
CAD/MUR
0.03307
MUR/CAD
Thursday
30.137
CAD/MUR
0.03318
MUR/CAD
Friday
30.197
CAD/MUR
0.03312
MUR/CAD
Monday
30.160
CAD/MUR
0.03316
MUR/CAD
Tuesday
30.146
CAD/MUR
0.03317
MUR/CAD
Wednesday
30.302
CAD/MUR
0.03300
MUR/CAD
Thursday
30.278
CAD/MUR
0.03303
MUR/CAD
Friday
30.112
CAD/MUR
0.03321
MUR/CAD
Monday
29.886
CAD/MUR
0.03346
MUR/CAD
Tuesday
29.668
CAD/MUR
0.03371
MUR/CAD
Wednesday
29.777
CAD/MUR
0.03358
MUR/CAD
Thursday
29.854
CAD/MUR
0.03350
MUR/CAD
Friday
29.800
CAD/MUR
0.03356
MUR/CAD
Monday
29.937
CAD/MUR
0.03340
MUR/CAD
Tuesday
29.799
CAD/MUR
0.03356
MUR/CAD
Wednesday
29.917
CAD/MUR
0.03343
MUR/CAD
Thursday
29.995
CAD/MUR
0.03334
MUR/CAD
Friday
29.949
CAD/MUR
0.03339
MUR/CAD
Monday
30.053
CAD/MUR
0.03327
MUR/CAD
Tuesday
29.867
CAD/MUR
0.03348
MUR/CAD
Wednesday
29.984
CAD/MUR
0.03335
MUR/CAD
Thursday
30.122
CAD/MUR
0.03320
MUR/CAD
Friday
30.302
CAD/MUR
0.03300
MUR/CAD
Monday
30.359
CAD/MUR
0.03294
MUR/CAD
Tuesday
30.524
CAD/MUR
0.03276
MUR/CAD
Wednesday
30.192
CAD/MUR
0.03312
MUR/CAD
Thursday
30.143
CAD/MUR
0.03318
MUR/CAD
Friday
30.193
CAD/MUR
0.03312
MUR/CAD
Monday
30.263
CAD/MUR
0.03304
MUR/CAD
Tuesday
30.385
CAD/MUR
0.03291
MUR/CAD
Wednesday
30.502
CAD/MUR
0.03278
MUR/CAD
Thursday
30.451
CAD/MUR
0.03284
MUR/CAD
Friday
30.600
CAD/MUR
0.03268
MUR/CAD
Monday
30.159
CAD/MUR
0.03316
MUR/CAD
Tuesday
30.212
CAD/MUR
0.03310
MUR/CAD
Wednesday
29.961
CAD/MUR
0.03338
MUR/CAD
Thursday
29.975
CAD/MUR
0.03336
MUR/CAD
Friday
29.987
CAD/MUR
0.03335
MUR/CAD
Monday
30.324
CAD/MUR
0.03298
MUR/CAD
Tuesday
30.363
CAD/MUR
0.03293
MUR/CAD
Wednesday
30.461
CAD/MUR
0.03283
MUR/CAD
Thursday
30.653
CAD/MUR
0.03262
MUR/CAD
Friday
30.593
CAD/MUR
0.03269
MUR/CAD
Monday
30.751
CAD/MUR
0.03252
MUR/CAD
Tuesday
30.718
CAD/MUR
0.03255
MUR/CAD
Wednesday
30.582
CAD/MUR
0.03270
MUR/CAD
Thursday
30.314
CAD/MUR
0.03299
MUR/CAD
Friday
30.342
CAD/MUR
0.03296
MUR/CAD
Monday
30.756
CAD/MUR
0.03251
MUR/CAD
Tuesday
30.456
CAD/MUR
0.03283
MUR/CAD
Wednesday
30.381
CAD/MUR
0.03292
MUR/CAD
Thursday
30.419
CAD/MUR
0.03287
MUR/CAD
Friday
30.443
CAD/MUR
0.03285
MUR/CAD
Monday
30.494
CAD/MUR
0.03279
MUR/CAD
Tuesday
30.700
CAD/MUR
0.03257
MUR/CAD
Wednesday
30.679
CAD/MUR
0.03260
MUR/CAD
Thursday
30.613
CAD/MUR
0.03267
MUR/CAD
Friday
30.677
CAD/MUR
0.03260
MUR/CAD
Monday
30.633
CAD/MUR
0.03264
MUR/CAD
Tuesday
30.804
CAD/MUR
0.03246
MUR/CAD
Wednesday
30.800
CAD/MUR
0.03247
MUR/CAD
Thursday
31.246
CAD/MUR
0.03200
MUR/CAD
Friday
31.121
CAD/MUR
0.03213
MUR/CAD
Monday
31.054
CAD/MUR
0.03220
MUR/CAD
Tuesday
30.853
CAD/MUR
0.03241
MUR/CAD
Wednesday
31.119
CAD/MUR
0.03213
MUR/CAD
Thursday
31.393
CAD/MUR
0.03185
MUR/CAD
Friday
31.033
CAD/MUR
0.03222
MUR/CAD
Monday
31.028
CAD/MUR
0.03223
MUR/CAD
Tuesday
31.185
CAD/MUR
0.03207
MUR/CAD
Wednesday
30.881
CAD/MUR
0.03238
MUR/CAD
Thursday
30.930
CAD/MUR
0.03233
MUR/CAD
Friday
30.789
CAD/MUR
0.03248
MUR/CAD
Monday
30.603
CAD/MUR
0.03268
MUR/CAD
Tuesday
30.554
CAD/MUR
0.03273
MUR/CAD
Wednesday
30.759
CAD/MUR
0.03251
MUR/CAD
Thursday
30.729
CAD/MUR
0.03254
MUR/CAD
Friday
30.716
CAD/MUR
0.03256
MUR/CAD
Monday
30.700
CAD/MUR
0.03257
MUR/CAD
Tuesday
30.775
CAD/MUR
0.03249
MUR/CAD
Wednesday
30.987
CAD/MUR
0.03227
MUR/CAD
Thursday
31.190
CAD/MUR
0.03206
MUR/CAD