CAD/MUR Rates by Year

Canadian Dollars to Mauritian Rupees in 2017 Invert

min = 25.234 (2017-05-04) avg = 26.593 max = 27.579 (2017-09-29)

CAD/MUR Rates for 2017

Sunday
26.792
CAD/MUR
0.03732
MUR/CAD
Monday
26.747
CAD/MUR
0.03739
MUR/CAD
Tuesday
26.764
CAD/MUR
0.03736
MUR/CAD
Wednesday
27.163
CAD/MUR
0.03681
MUR/CAD
Thursday
27.225
CAD/MUR
0.03673
MUR/CAD
Friday
27.240
CAD/MUR
0.03671
MUR/CAD
Sunday
27.222
CAD/MUR
0.03674
MUR/CAD
Monday
27.256
CAD/MUR
0.03669
MUR/CAD
Tuesday
27.256
CAD/MUR
0.03669
MUR/CAD
Wednesday
27.314
CAD/MUR
0.03661
MUR/CAD
Thursday
27.360
CAD/MUR
0.03655
MUR/CAD
Friday
27.402
CAD/MUR
0.03649
MUR/CAD
Sunday
27.360
CAD/MUR
0.03655
MUR/CAD
Monday
27.247
CAD/MUR
0.03670
MUR/CAD
Tuesday
27.498
CAD/MUR
0.03637
MUR/CAD
Wednesday
27.004
CAD/MUR
0.03703
MUR/CAD
Thursday
26.909
CAD/MUR
0.03716
MUR/CAD
Friday
26.903
CAD/MUR
0.03717
MUR/CAD
Sunday
26.893
CAD/MUR
0.03718
MUR/CAD
Monday
27.092
CAD/MUR
0.03691
MUR/CAD
Tuesday
27.146
CAD/MUR
0.03684
MUR/CAD
Wednesday
27.297
CAD/MUR
0.03663
MUR/CAD
Thursday
27.203
CAD/MUR
0.03676
MUR/CAD
Friday
27.073
CAD/MUR
0.03694
MUR/CAD
Sunday
27.082
CAD/MUR
0.03692
MUR/CAD
Monday
27.126
CAD/MUR
0.03686
MUR/CAD
Tuesday
27.257
CAD/MUR
0.03669
MUR/CAD
Wednesday
27.207
CAD/MUR
0.03675
MUR/CAD
Thursday
27.297
CAD/MUR
0.03663
MUR/CAD
Friday
27.326
CAD/MUR
0.03659
MUR/CAD
Sunday
27.322
CAD/MUR
0.03660
MUR/CAD
Monday
27.158
CAD/MUR
0.03682
MUR/CAD
Tuesday
26.960
CAD/MUR
0.03709
MUR/CAD
Wednesday
27.030
CAD/MUR
0.03700
MUR/CAD
Thursday
27.008
CAD/MUR
0.03703
MUR/CAD
Friday
27.128
CAD/MUR
0.03686
MUR/CAD
Sunday
27.110
CAD/MUR
0.03689
MUR/CAD
Monday
27.132
CAD/MUR
0.03686
MUR/CAD
Tuesday
27.138
CAD/MUR
0.03685
MUR/CAD
Wednesday
27.165
CAD/MUR
0.03681
MUR/CAD
Thursday
27.200
CAD/MUR
0.03677
MUR/CAD
Friday
27.093
CAD/MUR
0.03691
MUR/CAD
Sunday
27.129
CAD/MUR
0.03686
MUR/CAD
Monday
27.038
CAD/MUR
0.03699
MUR/CAD
Tuesday
27.026
CAD/MUR
0.03700
MUR/CAD
Wednesday
27.019
CAD/MUR
0.03701
MUR/CAD
Thursday
27.111
CAD/MUR
0.03689
MUR/CAD
Friday
27.089
CAD/MUR
0.03692
MUR/CAD
Sunday
27.089
CAD/MUR
0.03692
MUR/CAD
Monday
26.868
CAD/MUR
0.03722
MUR/CAD
Tuesday
26.664
CAD/MUR
0.03750
MUR/CAD
Wednesday
26.648
CAD/MUR
0.03753
MUR/CAD
Thursday
26.482
CAD/MUR
0.03776
MUR/CAD
Friday
26.552
CAD/MUR
0.03766
MUR/CAD
Sunday
26.561
CAD/MUR
0.03765
MUR/CAD
Monday
26.513
CAD/MUR
0.03772
MUR/CAD
Tuesday
26.462
CAD/MUR
0.03779
MUR/CAD
Wednesday
26.307
CAD/MUR
0.03801
MUR/CAD
Thursday
26.317
CAD/MUR
0.03800
MUR/CAD
Friday
26.322
CAD/MUR
0.03799
MUR/CAD
Sunday
26.394
CAD/MUR
0.03789
MUR/CAD
Monday
26.362
CAD/MUR
0.03793
MUR/CAD
Tuesday
26.299
CAD/MUR
0.03802
MUR/CAD
Wednesday
26.707
CAD/MUR
0.03744
MUR/CAD
Thursday
26.612
CAD/MUR
0.03758
MUR/CAD
Friday
26.506
CAD/MUR
0.03773
MUR/CAD
Sunday
26.515
CAD/MUR
0.03771
MUR/CAD
Monday
26.473
CAD/MUR
0.03777
MUR/CAD
Tuesday
26.472
CAD/MUR
0.03778
MUR/CAD
Wednesday
26.550
CAD/MUR
0.03766
MUR/CAD
Thursday
26.477
CAD/MUR
0.03777
MUR/CAD
Friday
26.464
CAD/MUR
0.03779
MUR/CAD
Sunday
26.410
CAD/MUR
0.03786
MUR/CAD
Monday
26.419
CAD/MUR
0.03785
MUR/CAD
Tuesday
26.384
CAD/MUR
0.03790
MUR/CAD
Wednesday
26.446
CAD/MUR
0.03781
MUR/CAD
Thursday
26.501
CAD/MUR
0.03773
MUR/CAD
Friday
26.475
CAD/MUR
0.03777
MUR/CAD
Sunday
26.438
CAD/MUR
0.03782
MUR/CAD
Monday
26.313
CAD/MUR
0.03800
MUR/CAD
Tuesday
26.254
CAD/MUR
0.03809
MUR/CAD
Wednesday
26.275
CAD/MUR
0.03806
MUR/CAD
Thursday
26.289
CAD/MUR
0.03804
MUR/CAD
Friday
26.442
CAD/MUR
0.03782
MUR/CAD
Sunday
26.372
CAD/MUR
0.03792
MUR/CAD
Monday
26.495
CAD/MUR
0.03774
MUR/CAD
Tuesday
26.478
CAD/MUR
0.03777
MUR/CAD
Wednesday
26.728
CAD/MUR
0.03741
MUR/CAD
Thursday
26.544
CAD/MUR
0.03767
MUR/CAD
Friday
26.557
CAD/MUR
0.03766
MUR/CAD
Sunday
26.582
CAD/MUR
0.03762
MUR/CAD
Monday
26.588
CAD/MUR
0.03761
MUR/CAD
Tuesday
26.443
CAD/MUR
0.03782
MUR/CAD
Wednesday
26.226
CAD/MUR
0.03813
MUR/CAD
Thursday
26.234
CAD/MUR
0.03812
MUR/CAD
Friday
26.103
CAD/MUR
0.03831
MUR/CAD
Sunday
25.736
CAD/MUR
0.03886
MUR/CAD
Monday
26.061
CAD/MUR
0.03837
MUR/CAD
Tuesday
25.745
CAD/MUR
0.03884
MUR/CAD
Wednesday
25.587
CAD/MUR
0.03908
MUR/CAD
Thursday
25.564
CAD/MUR
0.03912
MUR/CAD
Friday
25.541
CAD/MUR
0.03915
MUR/CAD
Sunday
25.499
CAD/MUR
0.03922
MUR/CAD
Monday
25.395
CAD/MUR
0.03938
MUR/CAD
Tuesday
25.382
CAD/MUR
0.03940
MUR/CAD
Wednesday
25.304
CAD/MUR
0.03952
MUR/CAD
Thursday
25.234
CAD/MUR
0.03963
MUR/CAD
Friday
25.375
CAD/MUR
0.03941
MUR/CAD
Sunday
25.280
CAD/MUR
0.03956
MUR/CAD
Monday
25.270
CAD/MUR
0.03957
MUR/CAD
Tuesday
25.278
CAD/MUR
0.03956
MUR/CAD
Wednesday
25.535
CAD/MUR
0.03916
MUR/CAD
Thursday
25.665
CAD/MUR
0.03896
MUR/CAD
Friday
25.674
CAD/MUR
0.03895
MUR/CAD
Sunday
25.692
CAD/MUR
0.03892
MUR/CAD
Monday
25.713
CAD/MUR
0.03889
MUR/CAD
Tuesday
25.615
CAD/MUR
0.03904
MUR/CAD
Wednesday
25.539
CAD/MUR
0.03916
MUR/CAD
Thursday
25.432
CAD/MUR
0.03932
MUR/CAD
Friday
25.961
CAD/MUR
0.03852
MUR/CAD
Sunday
25.999
CAD/MUR
0.03846
MUR/CAD
Monday
25.815
CAD/MUR
0.03874
MUR/CAD
Tuesday
25.710
CAD/MUR
0.03889
MUR/CAD
Wednesday
25.885
CAD/MUR
0.03863
MUR/CAD
Thursday
25.698
CAD/MUR
0.03891
MUR/CAD
Friday
25.839
CAD/MUR
0.03870
MUR/CAD
Sunday
25.863
CAD/MUR
0.03866
MUR/CAD
Monday
25.865
CAD/MUR
0.03866
MUR/CAD
Tuesday
25.900
CAD/MUR
0.03861
MUR/CAD
Wednesday
25.750
CAD/MUR
0.03884
MUR/CAD
Thursday
25.646
CAD/MUR
0.03899
MUR/CAD
Friday
25.774
CAD/MUR
0.03880
MUR/CAD
Sunday
25.728
CAD/MUR
0.03887
MUR/CAD
Monday
25.718
CAD/MUR
0.03888
MUR/CAD
Tuesday
25.797
CAD/MUR
0.03876
MUR/CAD
Wednesday
25.619
CAD/MUR
0.03903
MUR/CAD
Thursday
25.647
CAD/MUR
0.03899
MUR/CAD
Friday
25.768
CAD/MUR
0.03881
MUR/CAD
Sunday
25.756
CAD/MUR
0.03883
MUR/CAD
Monday
26.159
CAD/MUR
0.03823
MUR/CAD
Tuesday
26.273
CAD/MUR
0.03806
MUR/CAD
Wednesday
26.309
CAD/MUR
0.03801
MUR/CAD
Thursday
26.223
CAD/MUR
0.03813
MUR/CAD
Friday
26.342
CAD/MUR
0.03796
MUR/CAD
Sunday
26.327
CAD/MUR
0.03798
MUR/CAD
Monday
26.291
CAD/MUR
0.03804
MUR/CAD
Tuesday
26.187
CAD/MUR
0.03819
MUR/CAD
Wednesday
26.114
CAD/MUR
0.03829
MUR/CAD
Thursday
26.433
CAD/MUR
0.03783
MUR/CAD
Friday
26.186
CAD/MUR
0.03819
MUR/CAD
Sunday
26.260
CAD/MUR
0.03808
MUR/CAD
Monday
26.189
CAD/MUR
0.03818
MUR/CAD
Tuesday
26.338
CAD/MUR
0.03797
MUR/CAD
Wednesday
26.591
CAD/MUR
0.03761
MUR/CAD
Thursday
26.504
CAD/MUR
0.03773
MUR/CAD
Friday
26.612
CAD/MUR
0.03758
MUR/CAD
Sunday
26.587
CAD/MUR
0.03761
MUR/CAD
Monday
26.455
CAD/MUR
0.03780
MUR/CAD
Tuesday
26.697
CAD/MUR
0.03746
MUR/CAD
Wednesday
26.630
CAD/MUR
0.03755
MUR/CAD
Thursday
26.587
CAD/MUR
0.03761
MUR/CAD
Friday
26.786
CAD/MUR
0.03733
MUR/CAD
Sunday
26.780
CAD/MUR
0.03734
MUR/CAD
Monday
26.689
CAD/MUR
0.03747
MUR/CAD
Tuesday
26.693
CAD/MUR
0.03746
MUR/CAD
Wednesday
27.061
CAD/MUR
0.03695
MUR/CAD
Thursday
27.000
CAD/MUR
0.03704
MUR/CAD
Friday
27.163
CAD/MUR
0.03681
MUR/CAD
Sunday
27.152
CAD/MUR
0.03683
MUR/CAD
Monday
26.967
CAD/MUR
0.03708
MUR/CAD
Tuesday
27.010
CAD/MUR
0.03702
MUR/CAD
Wednesday
27.016
CAD/MUR
0.03701
MUR/CAD
Thursday
27.091
CAD/MUR
0.03691
MUR/CAD
Friday
26.878
CAD/MUR
0.03721
MUR/CAD
Sunday
26.927
CAD/MUR
0.03714
MUR/CAD
Monday
26.920
CAD/MUR
0.03715
MUR/CAD
Tuesday
26.824
CAD/MUR
0.03728
MUR/CAD
Wednesday
27.049
CAD/MUR
0.03697
MUR/CAD
Thursday
26.782
CAD/MUR
0.03734
MUR/CAD
Friday
26.906
CAD/MUR
0.03717
MUR/CAD
Sunday
26.912
CAD/MUR
0.03716
MUR/CAD
Monday
26.624
CAD/MUR
0.03756
MUR/CAD
Tuesday
26.399
CAD/MUR
0.03788
MUR/CAD
Wednesday
26.187
CAD/MUR
0.03819
MUR/CAD
Thursday
26.295
CAD/MUR
0.03803
MUR/CAD
Friday
26.257
CAD/MUR
0.03808
MUR/CAD
Sunday
26.049
CAD/MUR
0.03839
MUR/CAD
Monday
26.070
CAD/MUR
0.03836
MUR/CAD
Tuesday
26.086
CAD/MUR
0.03833
MUR/CAD
Wednesday
25.995
CAD/MUR
0.03847
MUR/CAD
Thursday
25.958
CAD/MUR
0.03852
MUR/CAD
Friday
26.107
CAD/MUR
0.03830
MUR/CAD
Sunday
26.301
CAD/MUR
0.03802
MUR/CAD
Monday
26.094
CAD/MUR
0.03832
MUR/CAD
Tuesday
26.058
CAD/MUR
0.03838
MUR/CAD
Wednesday
26.360
CAD/MUR
0.03794
MUR/CAD
Thursday
26.419
CAD/MUR
0.03785
MUR/CAD
Friday
26.529
CAD/MUR
0.03769
MUR/CAD
Sunday
26.535
CAD/MUR
0.03769
MUR/CAD
Monday
26.519
CAD/MUR
0.03771
MUR/CAD
Tuesday
26.624
CAD/MUR
0.03756
MUR/CAD
Wednesday
26.500
CAD/MUR
0.03774
MUR/CAD
Thursday
26.493
CAD/MUR
0.03775
MUR/CAD
Friday
26.450
CAD/MUR
0.03781
MUR/CAD
Sunday
26.541
CAD/MUR
0.03768
MUR/CAD
Monday
26.142
CAD/MUR
0.03825
MUR/CAD
Tuesday
26.037
CAD/MUR
0.03841
MUR/CAD
Wednesday
25.791
CAD/MUR
0.03877
MUR/CAD
Thursday
26.231
CAD/MUR
0.03812
MUR/CAD
Friday
26.637
CAD/MUR
0.03754
MUR/CAD
Sunday
26.575
CAD/MUR
0.03763
MUR/CAD
Monday
26.545
CAD/MUR
0.03767
MUR/CAD
Tuesday
26.709
CAD/MUR
0.03744
MUR/CAD
Wednesday
26.980
CAD/MUR
0.03707
MUR/CAD
Thursday
27.376
CAD/MUR
0.03653
MUR/CAD
Friday
27.191
CAD/MUR
0.03678
MUR/CAD
Sunday
27.146
CAD/MUR
0.03684
MUR/CAD
Monday
27.287
CAD/MUR
0.03665
MUR/CAD
Tuesday
27.259
CAD/MUR
0.03668
MUR/CAD
Wednesday
27.389
CAD/MUR
0.03651
MUR/CAD
Thursday
27.481
CAD/MUR
0.03639
MUR/CAD
Friday
27.291
CAD/MUR
0.03664
MUR/CAD
Sunday
27.426
CAD/MUR
0.03646
MUR/CAD
Monday
27.189
CAD/MUR
0.03678
MUR/CAD
Tuesday
27.179
CAD/MUR
0.03679
MUR/CAD
Wednesday
27.078
CAD/MUR
0.03693
MUR/CAD
Thursday
27.141
CAD/MUR
0.03684
MUR/CAD
Friday
27.153
CAD/MUR
0.03683
MUR/CAD
Sunday
27.239
CAD/MUR
0.03671
MUR/CAD
Monday
27.125
CAD/MUR
0.03687
MUR/CAD
Tuesday
27.226
CAD/MUR
0.03673
MUR/CAD
Wednesday
27.054
CAD/MUR
0.03696
MUR/CAD
Thursday
27.388
CAD/MUR
0.03651
MUR/CAD
Friday
27.579
CAD/MUR
0.03626
MUR/CAD
Sunday
27.257
CAD/MUR
0.03669
MUR/CAD
Monday
27.221
CAD/MUR
0.03674
MUR/CAD
Tuesday
27.291
CAD/MUR
0.03664
MUR/CAD
Wednesday
27.301
CAD/MUR
0.03663
MUR/CAD
Thursday
27.043
CAD/MUR
0.03698
MUR/CAD
Friday
27.303
CAD/MUR
0.03663
MUR/CAD
Sunday
27.098
CAD/MUR
0.03690
MUR/CAD
Monday
27.106
CAD/MUR
0.03689
MUR/CAD
Tuesday
27.247
CAD/MUR
0.03670
MUR/CAD
Wednesday
27.311
CAD/MUR
0.03662
MUR/CAD
Thursday
27.244
CAD/MUR
0.03670
MUR/CAD
Friday
27.315
CAD/MUR
0.03661
MUR/CAD
Sunday
27.235
CAD/MUR
0.03672
MUR/CAD
Monday
27.077
CAD/MUR
0.03693
MUR/CAD
Tuesday
27.122
CAD/MUR
0.03687
MUR/CAD
Wednesday
27.297
CAD/MUR
0.03663
MUR/CAD
Thursday
27.308
CAD/MUR
0.03662
MUR/CAD
Friday
26.918
CAD/MUR
0.03715
MUR/CAD
Sunday
26.967
CAD/MUR
0.03708
MUR/CAD
Monday
26.917
CAD/MUR
0.03715
MUR/CAD
Tuesday
26.830
CAD/MUR
0.03727
MUR/CAD
Wednesday
26.617
CAD/MUR
0.03757
MUR/CAD
Thursday
26.463
CAD/MUR
0.03779
MUR/CAD
Friday
26.832
CAD/MUR
0.03727
MUR/CAD
Sunday
26.720
CAD/MUR
0.03742
MUR/CAD
Monday
26.807
CAD/MUR
0.03730
MUR/CAD
Tuesday
26.712
CAD/MUR
0.03744
MUR/CAD
Wednesday
26.627
CAD/MUR
0.03756
MUR/CAD
Thursday
26.733
CAD/MUR
0.03741
MUR/CAD
Friday
26.877
CAD/MUR
0.03721
MUR/CAD
Sunday
26.888
CAD/MUR
0.03719
MUR/CAD
Monday
27.110
CAD/MUR
0.03689
MUR/CAD
Tuesday
27.003
CAD/MUR
0.03703
MUR/CAD
Wednesday
27.063
CAD/MUR
0.03695
MUR/CAD
Thursday
27.043
CAD/MUR
0.03698
MUR/CAD
Friday
27.057
CAD/MUR
0.03696
MUR/CAD
Sunday
27.118
CAD/MUR
0.03688
MUR/CAD
Monday
27.002
CAD/MUR
0.03703
MUR/CAD
Tuesday
26.867
CAD/MUR
0.03722
MUR/CAD
Wednesday
26.591
CAD/MUR
0.03761
MUR/CAD
Thursday
26.620
CAD/MUR
0.03757
MUR/CAD
Friday
26.683
CAD/MUR
0.03748
MUR/CAD
Monday
26.465
CAD/MUR
0.03779
MUR/CAD
Tuesday
26.558
CAD/MUR
0.03765
MUR/CAD
Wednesday
26.695
CAD/MUR
0.03746
MUR/CAD
Thursday
26.736
CAD/MUR
0.03740
MUR/CAD
Friday
26.604
CAD/MUR
0.03759
MUR/CAD
Monday
26.327
CAD/MUR
0.03798
MUR/CAD
Tuesday
26.140
CAD/MUR
0.03826
MUR/CAD
Wednesday
26.246
CAD/MUR
0.03810
MUR/CAD
Thursday
26.155
CAD/MUR
0.03823
MUR/CAD
Friday
26.377
CAD/MUR
0.03791
MUR/CAD
Monday
26.559
CAD/MUR
0.03765
MUR/CAD
Tuesday
26.555
CAD/MUR
0.03766
MUR/CAD
Wednesday
26.414
CAD/MUR
0.03786
MUR/CAD
Thursday
26.287
CAD/MUR
0.03804
MUR/CAD
Friday
26.427
CAD/MUR
0.03784
MUR/CAD
Monday
26.406
CAD/MUR
0.03787
MUR/CAD
Tuesday
26.311
CAD/MUR
0.03801
MUR/CAD
Wednesday
26.560
CAD/MUR
0.03765
MUR/CAD
Thursday
26.589
CAD/MUR
0.03761
MUR/CAD
Friday
26.428
CAD/MUR
0.03784
MUR/CAD
Monday
26.278
CAD/MUR
0.03805
MUR/CAD
Tuesday
26.460
CAD/MUR
0.03779
MUR/CAD
Wednesday
26.151
CAD/MUR
0.03824
MUR/CAD
Thursday
26.611
CAD/MUR
0.03758
MUR/CAD
Friday
26.644
CAD/MUR
0.03753
MUR/CAD
Monday
26.679
CAD/MUR
0.03748
MUR/CAD
Tuesday
26.695
CAD/MUR
0.03746
MUR/CAD
Wednesday
26.458
CAD/MUR
0.03780
MUR/CAD
Thursday
26.820
CAD/MUR
0.03729
MUR/CAD
Friday
26.682
CAD/MUR
0.03748
MUR/CAD