CAD/MOP Rates by Year

Canadian Dollars to Macanese Patacas in 2019 Invert

min = 5.9154 (2019-01-01) avg = 6.0819 max = 6.2004 (2019-10-25)

CAD/MOP Rates for 2019

Tuesday
5.9154
CAD/MOP
0.1690
MOP/CAD
Wednesday
5.9447
CAD/MOP
0.1682
MOP/CAD
Thursday
5.9807
CAD/MOP
0.1672
MOP/CAD
Friday
6.0347
CAD/MOP
0.1657
MOP/CAD
Monday
6.0703
CAD/MOP
0.1647
MOP/CAD
Tuesday
6.0831
CAD/MOP
0.1644
MOP/CAD
Wednesday
6.1173
CAD/MOP
0.1635
MOP/CAD
Thursday
6.1016
CAD/MOP
0.1639
MOP/CAD
Friday
6.0870
CAD/MOP
0.1643
MOP/CAD
Sunday
6.0868
CAD/MOP
0.1643
MOP/CAD
Monday
6.0805
CAD/MOP
0.1645
MOP/CAD
Tuesday
6.0941
CAD/MOP
0.1641
MOP/CAD
Wednesday
6.0953
CAD/MOP
0.1641
MOP/CAD
Thursday
6.0839
CAD/MOP
0.1644
MOP/CAD
Friday
6.0950
CAD/MOP
0.1641
MOP/CAD
Sunday
6.0928
CAD/MOP
0.1641
MOP/CAD
Monday
6.0821
CAD/MOP
0.1644
MOP/CAD
Tuesday
6.0537
CAD/MOP
0.1652
MOP/CAD
Wednesday
6.0567
CAD/MOP
0.1651
MOP/CAD
Thursday
6.0518
CAD/MOP
0.1652
MOP/CAD
Friday
6.1164
CAD/MOP
0.1635
MOP/CAD
Monday
6.0925
CAD/MOP
0.1641
MOP/CAD
Tuesday
6.0938
CAD/MOP
0.1641
MOP/CAD
Wednesday
6.1437
CAD/MOP
0.1628
MOP/CAD
Thursday
6.1550
CAD/MOP
0.1625
MOP/CAD
Friday
6.1727
CAD/MOP
0.1620
MOP/CAD
Monday
6.1667
CAD/MOP
0.1622
MOP/CAD
Tuesday
6.1546
CAD/MOP
0.1625
MOP/CAD
Wednesday
6.1242
CAD/MOP
0.1633
MOP/CAD
Thursday
6.0839
CAD/MOP
0.1644
MOP/CAD
Friday
6.0872
CAD/MOP
0.1643
MOP/CAD
Sunday
6.0923
CAD/MOP
0.1641
MOP/CAD
Monday
6.0783
CAD/MOP
0.1645
MOP/CAD
Tuesday
6.1048
CAD/MOP
0.1638
MOP/CAD
Wednesday
6.1023
CAD/MOP
0.1639
MOP/CAD
Thursday
6.0823
CAD/MOP
0.1644
MOP/CAD
Friday
6.1016
CAD/MOP
0.1639
MOP/CAD
Sunday
6.1011
CAD/MOP
0.1639
MOP/CAD
Monday
6.1059
CAD/MOP
0.1638
MOP/CAD
Tuesday
6.1222
CAD/MOP
0.1633
MOP/CAD
Wednesday
6.1372
CAD/MOP
0.1629
MOP/CAD
Thursday
6.1116
CAD/MOP
0.1636
MOP/CAD
Friday
6.1556
CAD/MOP
0.1625
MOP/CAD
Monday
6.1260
CAD/MOP
0.1632
MOP/CAD
Tuesday
6.1407
CAD/MOP
0.1628
MOP/CAD
Wednesday
6.1482
CAD/MOP
0.1626
MOP/CAD
Thursday
6.1391
CAD/MOP
0.1629
MOP/CAD
Friday
6.0811
CAD/MOP
0.1644
MOP/CAD
Sunday
6.0884
CAD/MOP
0.1642
MOP/CAD
Monday
6.0723
CAD/MOP
0.1647
MOP/CAD
Tuesday
6.0575
CAD/MOP
0.1651
MOP/CAD
Wednesday
6.0136
CAD/MOP
0.1663
MOP/CAD
Thursday
6.0095
CAD/MOP
0.1664
MOP/CAD
Friday
6.0264
CAD/MOP
0.1659
MOP/CAD
Sunday
6.0250
CAD/MOP
0.1660
MOP/CAD
Monday
6.0375
CAD/MOP
0.1656
MOP/CAD
Tuesday
6.0542
CAD/MOP
0.1652
MOP/CAD
Wednesday
6.0803
CAD/MOP
0.1645
MOP/CAD
Thursday
6.0666
CAD/MOP
0.1648
MOP/CAD
Friday
6.0637
CAD/MOP
0.1649
MOP/CAD
Monday
6.0668
CAD/MOP
0.1648
MOP/CAD
Tuesday
6.0820
CAD/MOP
0.1644
MOP/CAD
Wednesday
6.0750
CAD/MOP
0.1646
MOP/CAD
Thursday
6.0510
CAD/MOP
0.1653
MOP/CAD
Friday
6.0198
CAD/MOP
0.1661
MOP/CAD
Sunday
6.0268
CAD/MOP
0.1659
MOP/CAD
Monday
6.0298
CAD/MOP
0.1658
MOP/CAD
Tuesday
6.0421
CAD/MOP
0.1655
MOP/CAD
Wednesday
6.0284
CAD/MOP
0.1659
MOP/CAD
Thursday
6.0201
CAD/MOP
0.1661
MOP/CAD
Friday
6.0580
CAD/MOP
0.1651
MOP/CAD
Sunday
6.0603
CAD/MOP
0.1650
MOP/CAD
Monday
6.0753
CAD/MOP
0.1646
MOP/CAD
Tuesday
6.0632
CAD/MOP
0.1649
MOP/CAD
Wednesday
6.0583
CAD/MOP
0.1651
MOP/CAD
Thursday
6.0521
CAD/MOP
0.1652
MOP/CAD
Friday
6.0419
CAD/MOP
0.1655
MOP/CAD
Monday
6.0772
CAD/MOP
0.1646
MOP/CAD
Tuesday
6.0593
CAD/MOP
0.1650
MOP/CAD
Wednesday
6.0752
CAD/MOP
0.1646
MOP/CAD
Thursday
6.0309
CAD/MOP
0.1658
MOP/CAD
Friday
6.0767
CAD/MOP
0.1646
MOP/CAD
Monday
6.0413
CAD/MOP
0.1655
MOP/CAD
Tuesday
6.0515
CAD/MOP
0.1652
MOP/CAD
Wednesday
6.0592
CAD/MOP
0.1650
MOP/CAD
Thursday
6.0422
CAD/MOP
0.1655
MOP/CAD
Friday
6.0352
CAD/MOP
0.1657
MOP/CAD
Monday
6.0600
CAD/MOP
0.1650
MOP/CAD
Tuesday
6.0217
CAD/MOP
0.1661
MOP/CAD
Wednesday
5.9880
CAD/MOP
0.1670
MOP/CAD
Thursday
5.9922
CAD/MOP
0.1669
MOP/CAD
Friday
6.0064
CAD/MOP
0.1665
MOP/CAD
Monday
6.0036
CAD/MOP
0.1666
MOP/CAD
Tuesday
6.0359
CAD/MOP
0.1657
MOP/CAD
Wednesday
6.0093
CAD/MOP
0.1664
MOP/CAD
Thursday
6.0051
CAD/MOP
0.1665
MOP/CAD
Friday
6.0208
CAD/MOP
0.1661
MOP/CAD
Monday
6.0083
CAD/MOP
0.1664
MOP/CAD
Tuesday
6.0000
CAD/MOP
0.1667
MOP/CAD
Wednesday
5.9985
CAD/MOP
0.1667
MOP/CAD
Thursday
5.9988
CAD/MOP
0.1667
MOP/CAD
Friday
6.0257
CAD/MOP
0.1660
MOP/CAD
Monday
5.9966
CAD/MOP
0.1668
MOP/CAD
Tuesday
6.0020
CAD/MOP
0.1666
MOP/CAD
Wednesday
6.0178
CAD/MOP
0.1662
MOP/CAD
Thursday
6.0079
CAD/MOP
0.1664
MOP/CAD
Friday
6.0069
CAD/MOP
0.1665
MOP/CAD
Monday
6.0197
CAD/MOP
0.1661
MOP/CAD
Tuesday
6.0305
CAD/MOP
0.1658
MOP/CAD
Wednesday
6.0198
CAD/MOP
0.1661
MOP/CAD
Thursday
6.0088
CAD/MOP
0.1664
MOP/CAD
Friday
5.9930
CAD/MOP
0.1669
MOP/CAD
Monday
5.9855
CAD/MOP
0.1671
MOP/CAD
Tuesday
5.9913
CAD/MOP
0.1669
MOP/CAD
Wednesday
5.9834
CAD/MOP
0.1671
MOP/CAD
Thursday
5.9992
CAD/MOP
0.1667
MOP/CAD
Friday
5.9789
CAD/MOP
0.1673
MOP/CAD
Monday
6.0073
CAD/MOP
0.1665
MOP/CAD
Tuesday
6.0292
CAD/MOP
0.1659
MOP/CAD
Wednesday
6.0190
CAD/MOP
0.1661
MOP/CAD
Thursday
6.0591
CAD/MOP
0.1650
MOP/CAD
Friday
6.0872
CAD/MOP
0.1643
MOP/CAD
Monday
6.0883
CAD/MOP
0.1643
MOP/CAD
Tuesday
6.0746
CAD/MOP
0.1646
MOP/CAD
Wednesday
6.0383
CAD/MOP
0.1656
MOP/CAD
Thursday
6.0505
CAD/MOP
0.1653
MOP/CAD
Friday
6.0168
CAD/MOP
0.1662
MOP/CAD
Monday
6.0138
CAD/MOP
0.1663
MOP/CAD
Tuesday
6.0270
CAD/MOP
0.1659
MOP/CAD
Wednesday
6.0769
CAD/MOP
0.1646
MOP/CAD
Thursday
6.1006
CAD/MOP
0.1639
MOP/CAD
Friday
6.0837
CAD/MOP
0.1644
MOP/CAD
Sunday
6.0953
CAD/MOP
0.1641
MOP/CAD
Monday
6.1006
CAD/MOP
0.1639
MOP/CAD
Tuesday
6.1117
CAD/MOP
0.1636
MOP/CAD
Wednesday
6.1248
CAD/MOP
0.1633
MOP/CAD
Thursday
6.1483
CAD/MOP
0.1626
MOP/CAD
Friday
6.1499
CAD/MOP
0.1626
MOP/CAD
Monday
6.1519
CAD/MOP
0.1626
MOP/CAD
Tuesday
6.1388
CAD/MOP
0.1629
MOP/CAD
Wednesday
6.1607
CAD/MOP
0.1623
MOP/CAD
Thursday
6.1488
CAD/MOP
0.1626
MOP/CAD
Friday
6.1582
CAD/MOP
0.1624
MOP/CAD
Monday
6.1351
CAD/MOP
0.1630
MOP/CAD
Tuesday
6.1235
CAD/MOP
0.1633
MOP/CAD
Wednesday
6.1360
CAD/MOP
0.1630
MOP/CAD
Thursday
6.1750
CAD/MOP
0.1619
MOP/CAD
Friday
6.1782
CAD/MOP
0.1619
MOP/CAD
Monday
6.1889
CAD/MOP
0.1616
MOP/CAD
Tuesday
6.1604
CAD/MOP
0.1623
MOP/CAD
Wednesday
6.1627
CAD/MOP
0.1623
MOP/CAD
Thursday
6.1440
CAD/MOP
0.1628
MOP/CAD
Friday
6.1667
CAD/MOP
0.1622
MOP/CAD
Monday
6.1392
CAD/MOP
0.1629
MOP/CAD
Tuesday
6.1411
CAD/MOP
0.1628
MOP/CAD
Wednesday
6.1331
CAD/MOP
0.1630
MOP/CAD
Thursday
6.1110
CAD/MOP
0.1636
MOP/CAD
Friday
6.1182
CAD/MOP
0.1634
MOP/CAD
Monday
6.1076
CAD/MOP
0.1637
MOP/CAD
Tuesday
6.1216
CAD/MOP
0.1634
MOP/CAD
Wednesday
6.1517
CAD/MOP
0.1626
MOP/CAD
Thursday
6.0728
CAD/MOP
0.1647
MOP/CAD
Friday
6.0985
CAD/MOP
0.1640
MOP/CAD
Monday
6.0897
CAD/MOP
0.1642
MOP/CAD
Tuesday
6.0809
CAD/MOP
0.1644
MOP/CAD
Wednesday
6.0629
CAD/MOP
0.1649
MOP/CAD
Thursday
6.1163
CAD/MOP
0.1635
MOP/CAD
Friday
6.1131
CAD/MOP
0.1636
MOP/CAD
Monday
6.0940
CAD/MOP
0.1641
MOP/CAD
Tuesday
6.1364
CAD/MOP
0.1630
MOP/CAD
Wednesday
6.0899
CAD/MOP
0.1642
MOP/CAD
Thursday
6.0903
CAD/MOP
0.1642
MOP/CAD
Friday
6.0802
CAD/MOP
0.1645
MOP/CAD
Monday
6.0796
CAD/MOP
0.1645
MOP/CAD
Tuesday
6.0537
CAD/MOP
0.1652
MOP/CAD
Wednesday
6.0853
CAD/MOP
0.1643
MOP/CAD
Thursday
6.0645
CAD/MOP
0.1649
MOP/CAD
Friday
6.0323
CAD/MOP
0.1658
MOP/CAD
Monday
6.1068
CAD/MOP
0.1638
MOP/CAD
Tuesday
6.0917
CAD/MOP
0.1642
MOP/CAD
Wednesday
6.0816
CAD/MOP
0.1644
MOP/CAD
Thursday
6.0902
CAD/MOP
0.1642
MOP/CAD
Friday
6.0952
CAD/MOP
0.1641
MOP/CAD
Monday
6.0609
CAD/MOP
0.1650
MOP/CAD
Tuesday
6.0363
CAD/MOP
0.1657
MOP/CAD
Wednesday
6.0966
CAD/MOP
0.1640
MOP/CAD
Thursday
6.1147
CAD/MOP
0.1635
MOP/CAD
Friday
6.1353
CAD/MOP
0.1630
MOP/CAD
Monday
6.1216
CAD/MOP
0.1634
MOP/CAD
Tuesday
6.1400
CAD/MOP
0.1629
MOP/CAD
Wednesday
6.1196
CAD/MOP
0.1634
MOP/CAD
Thursday
6.0821
CAD/MOP
0.1644
MOP/CAD
Friday
6.0784
CAD/MOP
0.1645
MOP/CAD
Monday
6.1029
CAD/MOP
0.1639
MOP/CAD
Tuesday
6.0576
CAD/MOP
0.1651
MOP/CAD
Wednesday
6.0749
CAD/MOP
0.1646
MOP/CAD
Thursday
6.0943
CAD/MOP
0.1641
MOP/CAD
Friday
6.0940
CAD/MOP
0.1641
MOP/CAD
Monday
6.0851
CAD/MOP
0.1643
MOP/CAD
Tuesday
6.0795
CAD/MOP
0.1645
MOP/CAD
Wednesday
6.1112
CAD/MOP
0.1636
MOP/CAD
Thursday
6.0913
CAD/MOP
0.1642
MOP/CAD
Friday
6.0994
CAD/MOP
0.1640
MOP/CAD
Monday
6.1109
CAD/MOP
0.1636
MOP/CAD
Tuesday
6.0902
CAD/MOP
0.1642
MOP/CAD
Wednesday
6.0398
CAD/MOP
0.1656
MOP/CAD
Thursday
6.0538
CAD/MOP
0.1652
MOP/CAD
Friday
6.0733
CAD/MOP
0.1647
MOP/CAD
Monday
6.0754
CAD/MOP
0.1646
MOP/CAD
Tuesday
6.0805
CAD/MOP
0.1645
MOP/CAD
Wednesday
6.0651
CAD/MOP
0.1649
MOP/CAD
Thursday
6.0912
CAD/MOP
0.1642
MOP/CAD
Friday
6.1197
CAD/MOP
0.1634
MOP/CAD
Monday
6.1071
CAD/MOP
0.1637
MOP/CAD
Tuesday
6.1134
CAD/MOP
0.1636
MOP/CAD
Wednesday
6.0960
CAD/MOP
0.1640
MOP/CAD
Thursday
6.1445
CAD/MOP
0.1627
MOP/CAD
Friday
6.1329
CAD/MOP
0.1631
MOP/CAD
Monday
6.1790
CAD/MOP
0.1618
MOP/CAD
Tuesday
6.1805
CAD/MOP
0.1618
MOP/CAD
Wednesday
6.1664
CAD/MOP
0.1622
MOP/CAD
Thursday
6.1909
CAD/MOP
0.1615
MOP/CAD
Friday
6.2004
CAD/MOP
0.1613
MOP/CAD
Monday
6.1830
CAD/MOP
0.1617
MOP/CAD
Tuesday
6.1543
CAD/MOP
0.1625
MOP/CAD
Wednesday
6.1155
CAD/MOP
0.1635
MOP/CAD
Thursday
6.1306
CAD/MOP
0.1631
MOP/CAD
Friday
6.1368
CAD/MOP
0.1630
MOP/CAD
Monday
6.1585
CAD/MOP
0.1624
MOP/CAD
Tuesday
6.1576
CAD/MOP
0.1624
MOP/CAD
Wednesday
6.1208
CAD/MOP
0.1634
MOP/CAD
Thursday
6.1343
CAD/MOP
0.1630
MOP/CAD
Friday
6.1011
CAD/MOP
0.1639
MOP/CAD
Monday
6.0900
CAD/MOP
0.1642
MOP/CAD
Tuesday
6.0946
CAD/MOP
0.1641
MOP/CAD
Wednesday
6.0881
CAD/MOP
0.1643
MOP/CAD
Thursday
6.0691
CAD/MOP
0.1648
MOP/CAD