CAD/MOP Rates by Year

Canadian Dollars to Macanese Patacas in 2018 Invert

min = 5.7277 (2018-12-25) avg = 6.2314 max = 6.5627 (2018-02-01)

CAD/MOP Rates for 2018

Monday
6.4097
CAD/MOP
0.1560
MOP/CAD
Tuesday
6.4119
CAD/MOP
0.1560
MOP/CAD
Wednesday
6.4205
CAD/MOP
0.1558
MOP/CAD
Thursday
6.4458
CAD/MOP
0.1551
MOP/CAD
Friday
6.4925
CAD/MOP
0.1540
MOP/CAD
Monday
6.5070
CAD/MOP
0.1537
MOP/CAD
Tuesday
6.4637
CAD/MOP
0.1547
MOP/CAD
Wednesday
6.4221
CAD/MOP
0.1557
MOP/CAD
Thursday
6.4575
CAD/MOP
0.1549
MOP/CAD
Friday
6.4616
CAD/MOP
0.1548
MOP/CAD
Monday
6.4439
CAD/MOP
0.1552
MOP/CAD
Tuesday
6.4801
CAD/MOP
0.1543
MOP/CAD
Wednesday
6.4701
CAD/MOP
0.1546
MOP/CAD
Thursday
6.4809
CAD/MOP
0.1543
MOP/CAD
Friday
6.4509
CAD/MOP
0.1550
MOP/CAD
Monday
6.4672
CAD/MOP
0.1546
MOP/CAD
Tuesday
6.4801
CAD/MOP
0.1543
MOP/CAD
Wednesday
6.5338
CAD/MOP
0.1531
MOP/CAD
Thursday
6.5094
CAD/MOP
0.1536
MOP/CAD
Friday
6.5298
CAD/MOP
0.1531
MOP/CAD
Monday
6.5263
CAD/MOP
0.1532
MOP/CAD
Tuesday
6.5389
CAD/MOP
0.1529
MOP/CAD
Wednesday
6.5409
CAD/MOP
0.1529
MOP/CAD
Thursday
6.5627
CAD/MOP
0.1524
MOP/CAD
Friday
6.4843
CAD/MOP
0.1542
MOP/CAD
Monday
6.4333
CAD/MOP
0.1554
MOP/CAD
Tuesday
6.4405
CAD/MOP
0.1553
MOP/CAD
Wednesday
6.4157
CAD/MOP
0.1559
MOP/CAD
Thursday
6.3847
CAD/MOP
0.1566
MOP/CAD
Friday
6.4015
CAD/MOP
0.1562
MOP/CAD
Monday
6.3978
CAD/MOP
0.1563
MOP/CAD
Tuesday
6.3974
CAD/MOP
0.1563
MOP/CAD
Wednesday
6.4419
CAD/MOP
0.1552
MOP/CAD
Thursday
6.4515
CAD/MOP
0.1550
MOP/CAD
Friday
6.4170
CAD/MOP
0.1558
MOP/CAD
Monday
6.4592
CAD/MOP
0.1548
MOP/CAD
Tuesday
6.3698
CAD/MOP
0.1570
MOP/CAD
Wednesday
6.3525
CAD/MOP
0.1574
MOP/CAD
Thursday
6.3396
CAD/MOP
0.1577
MOP/CAD
Friday
6.3656
CAD/MOP
0.1571
MOP/CAD
Monday
6.3594
CAD/MOP
0.1572
MOP/CAD
Tuesday
6.3148
CAD/MOP
0.1584
MOP/CAD
Wednesday
6.2834
CAD/MOP
0.1591
MOP/CAD
Thursday
6.2874
CAD/MOP
0.1590
MOP/CAD
Friday
6.2557
CAD/MOP
0.1599
MOP/CAD
Monday
6.2123
CAD/MOP
0.1610
MOP/CAD
Tuesday
6.2640
CAD/MOP
0.1596
MOP/CAD
Wednesday
6.2578
CAD/MOP
0.1598
MOP/CAD
Thursday
6.2601
CAD/MOP
0.1597
MOP/CAD
Friday
6.3001
CAD/MOP
0.1587
MOP/CAD
Monday
6.2894
CAD/MOP
0.1590
MOP/CAD
Tuesday
6.2256
CAD/MOP
0.1606
MOP/CAD
Wednesday
6.2365
CAD/MOP
0.1603
MOP/CAD
Thursday
6.1863
CAD/MOP
0.1616
MOP/CAD
Friday
6.1724
CAD/MOP
0.1620
MOP/CAD
Monday
6.1869
CAD/MOP
0.1616
MOP/CAD
Tuesday
6.1483
CAD/MOP
0.1626
MOP/CAD
Wednesday
6.2622
CAD/MOP
0.1597
MOP/CAD
Thursday
6.2614
CAD/MOP
0.1597
MOP/CAD
Friday
6.2782
CAD/MOP
0.1593
MOP/CAD
Monday
6.2806
CAD/MOP
0.1592
MOP/CAD
Tuesday
6.2714
CAD/MOP
0.1595
MOP/CAD
Wednesday
6.2528
CAD/MOP
0.1599
MOP/CAD
Thursday
6.2759
CAD/MOP
0.1593
MOP/CAD
Friday
6.2791
CAD/MOP
0.1593
MOP/CAD
Monday
6.2642
CAD/MOP
0.1596
MOP/CAD
Tuesday
6.3124
CAD/MOP
0.1584
MOP/CAD
Wednesday
6.3305
CAD/MOP
0.1580
MOP/CAD
Thursday
6.3399
CAD/MOP
0.1577
MOP/CAD
Friday
6.3472
CAD/MOP
0.1576
MOP/CAD
Monday
6.3629
CAD/MOP
0.1572
MOP/CAD
Tuesday
6.4126
CAD/MOP
0.1559
MOP/CAD
Wednesday
6.4326
CAD/MOP
0.1555
MOP/CAD
Thursday
6.4237
CAD/MOP
0.1557
MOP/CAD
Friday
6.4198
CAD/MOP
0.1558
MOP/CAD
Monday
6.4320
CAD/MOP
0.1555
MOP/CAD
Tuesday
6.4415
CAD/MOP
0.1552
MOP/CAD
Wednesday
6.4025
CAD/MOP
0.1562
MOP/CAD
Thursday
6.3848
CAD/MOP
0.1566
MOP/CAD
Friday
6.3379
CAD/MOP
0.1578
MOP/CAD
Monday
6.2917
CAD/MOP
0.1589
MOP/CAD
Tuesday
6.3015
CAD/MOP
0.1587
MOP/CAD
Wednesday
6.2931
CAD/MOP
0.1589
MOP/CAD
Thursday
6.2762
CAD/MOP
0.1593
MOP/CAD
Friday
6.3013
CAD/MOP
0.1587
MOP/CAD
Monday
6.2779
CAD/MOP
0.1593
MOP/CAD
Tuesday
6.3026
CAD/MOP
0.1587
MOP/CAD
Wednesday
6.2778
CAD/MOP
0.1593
MOP/CAD
Thursday
6.2910
CAD/MOP
0.1590
MOP/CAD
Friday
6.2868
CAD/MOP
0.1591
MOP/CAD
Monday
6.2712
CAD/MOP
0.1595
MOP/CAD
Tuesday
6.2444
CAD/MOP
0.1601
MOP/CAD
Wednesday
6.2865
CAD/MOP
0.1591
MOP/CAD
Thursday
6.3426
CAD/MOP
0.1577
MOP/CAD
Friday
6.3242
CAD/MOP
0.1581
MOP/CAD
Monday
6.3114
CAD/MOP
0.1584
MOP/CAD
Tuesday
6.2869
CAD/MOP
0.1591
MOP/CAD
Wednesday
6.3236
CAD/MOP
0.1581
MOP/CAD
Thursday
6.3191
CAD/MOP
0.1582
MOP/CAD
Friday
6.2794
CAD/MOP
0.1593
MOP/CAD
Monday
6.3207
CAD/MOP
0.1582
MOP/CAD
Tuesday
6.3054
CAD/MOP
0.1586
MOP/CAD
Wednesday
6.3047
CAD/MOP
0.1586
MOP/CAD
Thursday
6.2706
CAD/MOP
0.1595
MOP/CAD
Friday
6.2298
CAD/MOP
0.1605
MOP/CAD
Monday
6.2206
CAD/MOP
0.1608
MOP/CAD
Tuesday
6.2123
CAD/MOP
0.1610
MOP/CAD
Wednesday
6.2739
CAD/MOP
0.1594
MOP/CAD
Friday
6.2375
CAD/MOP
0.1603
MOP/CAD
Sunday
6.2408
CAD/MOP
0.1602
MOP/CAD
Monday
6.2620
CAD/MOP
0.1597
MOP/CAD
Tuesday
6.2364
CAD/MOP
0.1603
MOP/CAD
Wednesday
6.2373
CAD/MOP
0.1603
MOP/CAD
Thursday
6.2221
CAD/MOP
0.1607
MOP/CAD
Friday
6.2540
CAD/MOP
0.1599
MOP/CAD
Sunday
6.2152
CAD/MOP
0.1609
MOP/CAD
Monday
6.2200
CAD/MOP
0.1608
MOP/CAD
Tuesday
6.2082
CAD/MOP
0.1611
MOP/CAD
Wednesday
6.2250
CAD/MOP
0.1606
MOP/CAD
Thursday
6.1736
CAD/MOP
0.1620
MOP/CAD
Friday
6.1351
CAD/MOP
0.1630
MOP/CAD
Sunday
6.1357
CAD/MOP
0.1630
MOP/CAD
Monday
6.1263
CAD/MOP
0.1632
MOP/CAD
Tuesday
6.0881
CAD/MOP
0.1643
MOP/CAD
Wednesday
6.0707
CAD/MOP
0.1647
MOP/CAD
Thursday
6.0759
CAD/MOP
0.1646
MOP/CAD
Friday
6.0884
CAD/MOP
0.1642
MOP/CAD
Monday
6.0679
CAD/MOP
0.1648
MOP/CAD
Tuesday
6.0731
CAD/MOP
0.1647
MOP/CAD
Wednesday
6.0502
CAD/MOP
0.1653
MOP/CAD
Thursday
6.0937
CAD/MOP
0.1641
MOP/CAD
Friday
6.1626
CAD/MOP
0.1623
MOP/CAD
Monday
6.1173
CAD/MOP
0.1635
MOP/CAD
Tuesday
6.1411
CAD/MOP
0.1628
MOP/CAD
Wednesday
6.1463
CAD/MOP
0.1627
MOP/CAD
Thursday
6.1537
CAD/MOP
0.1625
MOP/CAD
Tuesday
6.1660
CAD/MOP
0.1622
MOP/CAD
Wednesday
6.1377
CAD/MOP
0.1629
MOP/CAD
Thursday
6.1379
CAD/MOP
0.1629
MOP/CAD
Friday
6.1416
CAD/MOP
0.1628
MOP/CAD
Monday
6.1505
CAD/MOP
0.1626
MOP/CAD
Tuesday
6.1275
CAD/MOP
0.1632
MOP/CAD
Wednesday
6.1417
CAD/MOP
0.1628
MOP/CAD
Thursday
6.0969
CAD/MOP
0.1640
MOP/CAD
Friday
6.1560
CAD/MOP
0.1624
MOP/CAD
Monday
6.1358
CAD/MOP
0.1630
MOP/CAD
Tuesday
6.1466
CAD/MOP
0.1627
MOP/CAD
Wednesday
6.1987
CAD/MOP
0.1613
MOP/CAD
Thursday
6.1828
CAD/MOP
0.1617
MOP/CAD
Friday
6.1909
CAD/MOP
0.1615
MOP/CAD
Monday
6.2002
CAD/MOP
0.1613
MOP/CAD
Tuesday
6.2117
CAD/MOP
0.1610
MOP/CAD
Wednesday
6.2201
CAD/MOP
0.1608
MOP/CAD
Thursday
6.2138
CAD/MOP
0.1609
MOP/CAD
Friday
6.2230
CAD/MOP
0.1607
MOP/CAD
Monday
6.2167
CAD/MOP
0.1609
MOP/CAD
Tuesday
6.1888
CAD/MOP
0.1616
MOP/CAD
Wednesday
6.2109
CAD/MOP
0.1610
MOP/CAD
Thursday
6.2017
CAD/MOP
0.1612
MOP/CAD
Friday
6.1590
CAD/MOP
0.1624
MOP/CAD
Monday
6.1573
CAD/MOP
0.1624
MOP/CAD
Tuesday
6.1893
CAD/MOP
0.1616
MOP/CAD
Wednesday
6.1558
CAD/MOP
0.1624
MOP/CAD
Thursday
6.1416
CAD/MOP
0.1628
MOP/CAD
Friday
6.1890
CAD/MOP
0.1616
MOP/CAD
Monday
6.1967
CAD/MOP
0.1614
MOP/CAD
Tuesday
6.2014
CAD/MOP
0.1613
MOP/CAD
Wednesday
6.2239
CAD/MOP
0.1607
MOP/CAD
Thursday
6.1868
CAD/MOP
0.1616
MOP/CAD
Friday
6.2312
CAD/MOP
0.1605
MOP/CAD
Monday
6.2071
CAD/MOP
0.1611
MOP/CAD
Tuesday
6.2506
CAD/MOP
0.1600
MOP/CAD
Wednesday
6.2675
CAD/MOP
0.1596
MOP/CAD
Thursday
6.2320
CAD/MOP
0.1605
MOP/CAD
Friday
6.1986
CAD/MOP
0.1613
MOP/CAD
Monday
6.1761
CAD/MOP
0.1619
MOP/CAD
Tuesday
6.1402
CAD/MOP
0.1629
MOP/CAD
Wednesday
6.1345
CAD/MOP
0.1630
MOP/CAD
Thursday
6.1519
CAD/MOP
0.1626
MOP/CAD
Friday
6.1412
CAD/MOP
0.1628
MOP/CAD
Monday
6.1461
CAD/MOP
0.1627
MOP/CAD
Tuesday
6.1694
CAD/MOP
0.1621
MOP/CAD
Wednesday
6.2172
CAD/MOP
0.1608
MOP/CAD
Thursday
6.2111
CAD/MOP
0.1610
MOP/CAD
Friday
6.1996
CAD/MOP
0.1613
MOP/CAD
Monday
6.2054
CAD/MOP
0.1612
MOP/CAD
Tuesday
6.2226
CAD/MOP
0.1607
MOP/CAD
Wednesday
6.2503
CAD/MOP
0.1600
MOP/CAD
Thursday
6.2633
CAD/MOP
0.1597
MOP/CAD
Friday
6.2274
CAD/MOP
0.1606
MOP/CAD
Monday
6.2116
CAD/MOP
0.1610
MOP/CAD
Tuesday
6.2101
CAD/MOP
0.1610
MOP/CAD
Friday
6.2408
CAD/MOP
0.1602
MOP/CAD
Monday
6.2960
CAD/MOP
0.1588
MOP/CAD
Tuesday
6.2913
CAD/MOP
0.1589
MOP/CAD
Wednesday
6.2855
CAD/MOP
0.1591
MOP/CAD
Thursday
6.2447
CAD/MOP
0.1601
MOP/CAD
Friday
6.2317
CAD/MOP
0.1605
MOP/CAD
Monday
6.2269
CAD/MOP
0.1606
MOP/CAD
Tuesday
6.2332
CAD/MOP
0.1604
MOP/CAD
Wednesday
6.1930
CAD/MOP
0.1615
MOP/CAD
Thursday
6.1949
CAD/MOP
0.1614
MOP/CAD
Friday
6.1885
CAD/MOP
0.1616
MOP/CAD
Monday
6.2187
CAD/MOP
0.1608
MOP/CAD
Tuesday
6.2365
CAD/MOP
0.1603
MOP/CAD
Wednesday
6.2032
CAD/MOP
0.1612
MOP/CAD
Thursday
6.1782
CAD/MOP
0.1619
MOP/CAD
Friday
6.1593
CAD/MOP
0.1624
MOP/CAD
Monday
6.1633
CAD/MOP
0.1623
MOP/CAD
Tuesday
6.1753
CAD/MOP
0.1619
MOP/CAD
Wednesday
6.1956
CAD/MOP
0.1614
MOP/CAD
Thursday
6.1814
CAD/MOP
0.1618
MOP/CAD
Friday
6.1749
CAD/MOP
0.1619
MOP/CAD
Monday
6.1213
CAD/MOP
0.1634
MOP/CAD
Tuesday
6.1579
CAD/MOP
0.1624
MOP/CAD
Wednesday
6.1502
CAD/MOP
0.1626
MOP/CAD
Thursday
6.1657
CAD/MOP
0.1622
MOP/CAD
Friday
6.1600
CAD/MOP
0.1623
MOP/CAD
Monday
6.1574
CAD/MOP
0.1624
MOP/CAD
Tuesday
6.1425
CAD/MOP
0.1628
MOP/CAD
Wednesday
6.1547
CAD/MOP
0.1625
MOP/CAD
Thursday
6.1269
CAD/MOP
0.1632
MOP/CAD
Friday
6.1109
CAD/MOP
0.1636
MOP/CAD
Monday
6.0936
CAD/MOP
0.1641
MOP/CAD
Tuesday
6.0905
CAD/MOP
0.1642
MOP/CAD
Wednesday
6.0944
CAD/MOP
0.1641
MOP/CAD
Thursday
6.1202
CAD/MOP
0.1634
MOP/CAD
Friday
6.1335
CAD/MOP
0.1630
MOP/CAD
Monday
6.1235
CAD/MOP
0.1633
MOP/CAD
Tuesday
6.0651
CAD/MOP
0.1649
MOP/CAD
Wednesday
6.0903
CAD/MOP
0.1642
MOP/CAD
Thursday
6.1204
CAD/MOP
0.1634
MOP/CAD
Friday
6.1026
CAD/MOP
0.1639
MOP/CAD
Monday
6.0797
CAD/MOP
0.1645
MOP/CAD
Tuesday
6.0648
CAD/MOP
0.1649
MOP/CAD
Wednesday
6.0758
CAD/MOP
0.1646
MOP/CAD
Thursday
6.0686
CAD/MOP
0.1648
MOP/CAD
Friday
6.0657
CAD/MOP
0.1649
MOP/CAD
Monday
6.0992
CAD/MOP
0.1640
MOP/CAD
Tuesday
6.0668
CAD/MOP
0.1648
MOP/CAD
Wednesday
6.0146
CAD/MOP
0.1663
MOP/CAD
Thursday
6.0172
CAD/MOP
0.1662
MOP/CAD
Friday
6.0480
CAD/MOP
0.1653
MOP/CAD
Monday
6.0006
CAD/MOP
0.1666
MOP/CAD
Tuesday
6.0088
CAD/MOP
0.1664
MOP/CAD
Wednesday
6.0250
CAD/MOP
0.1660
MOP/CAD
Thursday
6.0264
CAD/MOP
0.1659
MOP/CAD
Friday
6.0131
CAD/MOP
0.1663
MOP/CAD
Monday
6.0044
CAD/MOP
0.1665
MOP/CAD
Tuesday
5.9762
CAD/MOP
0.1673
MOP/CAD
Wednesday
5.9742
CAD/MOP
0.1674
MOP/CAD
Thursday
5.9797
CAD/MOP
0.1672
MOP/CAD
Friday
5.9295
CAD/MOP
0.1686
MOP/CAD
Monday
5.9318
CAD/MOP
0.1686
MOP/CAD
Tuesday
5.7277
CAD/MOP
0.1746
MOP/CAD
Wednesday
5.9418
CAD/MOP
0.1683
MOP/CAD
Thursday
5.9227
CAD/MOP
0.1688
MOP/CAD
Friday
5.9072
CAD/MOP
0.1693
MOP/CAD
Monday
5.9124
CAD/MOP
0.1691
MOP/CAD