CAD/MOP Rates by Year

Canadian Dollars to Macanese Patacas in 2017 Invert

min = 5.8291 (2017-05-04) avg = 6.1871 max = 6.6421 (2017-09-11)

CAD/MOP Rates for 2017

Monday
5.9378
CAD/MOP
0.1684
MOP/CAD
Tuesday
5.9494
CAD/MOP
0.1681
MOP/CAD
Wednesday
6.0056
CAD/MOP
0.1665
MOP/CAD
Thursday
6.0367
CAD/MOP
0.1657
MOP/CAD
Friday
6.0329
CAD/MOP
0.1658
MOP/CAD
Monday
6.0434
CAD/MOP
0.1655
MOP/CAD
Tuesday
6.0356
CAD/MOP
0.1657
MOP/CAD
Wednesday
6.0602
CAD/MOP
0.1650
MOP/CAD
Thursday
6.0750
CAD/MOP
0.1646
MOP/CAD
Friday
6.0915
CAD/MOP
0.1642
MOP/CAD
Monday
6.0576
CAD/MOP
0.1651
MOP/CAD
Tuesday
6.1239
CAD/MOP
0.1633
MOP/CAD
Wednesday
6.0211
CAD/MOP
0.1661
MOP/CAD
Thursday
5.9972
CAD/MOP
0.1667
MOP/CAD
Friday
6.0014
CAD/MOP
0.1666
MOP/CAD
Sunday
5.9988
CAD/MOP
0.1667
MOP/CAD
Monday
6.0441
CAD/MOP
0.1654
MOP/CAD
Tuesday
6.0722
CAD/MOP
0.1647
MOP/CAD
Wednesday
6.1145
CAD/MOP
0.1635
MOP/CAD
Thursday
6.1026
CAD/MOP
0.1639
MOP/CAD
Friday
6.0740
CAD/MOP
0.1646
MOP/CAD
Sunday
6.0765
CAD/MOP
0.1646
MOP/CAD
Monday
6.0925
CAD/MOP
0.1641
MOP/CAD
Tuesday
6.1275
CAD/MOP
0.1632
MOP/CAD
Wednesday
6.1289
CAD/MOP
0.1632
MOP/CAD
Thursday
6.1372
CAD/MOP
0.1629
MOP/CAD
Friday
6.1351
CAD/MOP
0.1630
MOP/CAD
Monday
6.1099
CAD/MOP
0.1637
MOP/CAD
Tuesday
6.0602
CAD/MOP
0.1650
MOP/CAD
Wednesday
6.0821
CAD/MOP
0.1644
MOP/CAD
Thursday
6.0830
CAD/MOP
0.1644
MOP/CAD
Friday
6.1061
CAD/MOP
0.1638
MOP/CAD
Monday
6.1133
CAD/MOP
0.1636
MOP/CAD
Tuesday
6.1134
CAD/MOP
0.1636
MOP/CAD
Wednesday
6.1121
CAD/MOP
0.1636
MOP/CAD
Thursday
6.1150
CAD/MOP
0.1635
MOP/CAD
Friday
6.1061
CAD/MOP
0.1638
MOP/CAD
Monday
6.0967
CAD/MOP
0.1640
MOP/CAD
Tuesday
6.0806
CAD/MOP
0.1645
MOP/CAD
Wednesday
6.0752
CAD/MOP
0.1646
MOP/CAD
Thursday
6.1003
CAD/MOP
0.1639
MOP/CAD
Friday
6.1033
CAD/MOP
0.1638
MOP/CAD
Monday
6.0623
CAD/MOP
0.1650
MOP/CAD
Tuesday
6.0085
CAD/MOP
0.1664
MOP/CAD
Wednesday
5.9986
CAD/MOP
0.1667
MOP/CAD
Thursday
5.9692
CAD/MOP
0.1675
MOP/CAD
Friday
5.9774
CAD/MOP
0.1673
MOP/CAD
Monday
5.9642
CAD/MOP
0.1677
MOP/CAD
Tuesday
5.9612
CAD/MOP
0.1678
MOP/CAD
Wednesday
5.9278
CAD/MOP
0.1687
MOP/CAD
Thursday
5.9205
CAD/MOP
0.1689
MOP/CAD
Friday
5.9381
CAD/MOP
0.1684
MOP/CAD
Monday
5.9473
CAD/MOP
0.1681
MOP/CAD
Tuesday
5.9352
CAD/MOP
0.1685
MOP/CAD
Wednesday
6.0141
CAD/MOP
0.1663
MOP/CAD
Thursday
6.0066
CAD/MOP
0.1665
MOP/CAD
Friday
5.9888
CAD/MOP
0.1670
MOP/CAD
Monday
5.9897
CAD/MOP
0.1670
MOP/CAD
Tuesday
5.9910
CAD/MOP
0.1669
MOP/CAD
Wednesday
6.0007
CAD/MOP
0.1666
MOP/CAD
Thursday
5.9919
CAD/MOP
0.1669
MOP/CAD
Friday
5.9801
CAD/MOP
0.1672
MOP/CAD
Monday
5.9789
CAD/MOP
0.1673
MOP/CAD
Tuesday
5.9803
CAD/MOP
0.1672
MOP/CAD
Wednesday
6.0036
CAD/MOP
0.1666
MOP/CAD
Thursday
5.9995
CAD/MOP
0.1667
MOP/CAD
Friday
6.0119
CAD/MOP
0.1663
MOP/CAD
Monday
5.9835
CAD/MOP
0.1671
MOP/CAD
Tuesday
5.9698
CAD/MOP
0.1675
MOP/CAD
Wednesday
5.9563
CAD/MOP
0.1679
MOP/CAD
Thursday
5.9653
CAD/MOP
0.1676
MOP/CAD
Friday
5.9686
CAD/MOP
0.1675
MOP/CAD
Monday
6.0069
CAD/MOP
0.1665
MOP/CAD
Tuesday
6.0088
CAD/MOP
0.1664
MOP/CAD
Wednesday
6.0444
CAD/MOP
0.1654
MOP/CAD
Thursday
6.0067
CAD/MOP
0.1665
MOP/CAD
Friday
6.0095
CAD/MOP
0.1664
MOP/CAD
Monday
6.0120
CAD/MOP
0.1663
MOP/CAD
Tuesday
5.9833
CAD/MOP
0.1671
MOP/CAD
Wednesday
5.9406
CAD/MOP
0.1683
MOP/CAD
Thursday
5.9463
CAD/MOP
0.1682
MOP/CAD
Friday
5.9352
CAD/MOP
0.1685
MOP/CAD
Monday
5.9325
CAD/MOP
0.1686
MOP/CAD
Tuesday
5.9024
CAD/MOP
0.1694
MOP/CAD
Wednesday
5.8838
CAD/MOP
0.1700
MOP/CAD
Thursday
5.8790
CAD/MOP
0.1701
MOP/CAD
Friday
5.8674
CAD/MOP
0.1704
MOP/CAD
Monday
5.8551
CAD/MOP
0.1708
MOP/CAD
Tuesday
5.8456
CAD/MOP
0.1711
MOP/CAD
Wednesday
5.8385
CAD/MOP
0.1713
MOP/CAD
Thursday
5.8291
CAD/MOP
0.1716
MOP/CAD
Friday
5.8732
CAD/MOP
0.1703
MOP/CAD
Sunday
5.8663
CAD/MOP
0.1705
MOP/CAD
Monday
5.8542
CAD/MOP
0.1708
MOP/CAD
Tuesday
5.8461
CAD/MOP
0.1711
MOP/CAD
Wednesday
5.8678
CAD/MOP
0.1704
MOP/CAD
Thursday
5.8582
CAD/MOP
0.1707
MOP/CAD
Friday
5.8553
CAD/MOP
0.1708
MOP/CAD
Monday
5.8845
CAD/MOP
0.1699
MOP/CAD
Tuesday
5.8959
CAD/MOP
0.1696
MOP/CAD
Wednesday
5.9018
CAD/MOP
0.1694
MOP/CAD
Thursday
5.8914
CAD/MOP
0.1697
MOP/CAD
Friday
5.9336
CAD/MOP
0.1685
MOP/CAD
Monday
5.9396
CAD/MOP
0.1684
MOP/CAD
Tuesday
5.9351
CAD/MOP
0.1685
MOP/CAD
Wednesday
5.9836
CAD/MOP
0.1671
MOP/CAD
Thursday
5.9478
CAD/MOP
0.1681
MOP/CAD
Friday
5.9695
CAD/MOP
0.1675
MOP/CAD
Monday
5.9669
CAD/MOP
0.1676
MOP/CAD
Tuesday
5.9610
CAD/MOP
0.1678
MOP/CAD
Wednesday
5.9489
CAD/MOP
0.1681
MOP/CAD
Thursday
5.9399
CAD/MOP
0.1684
MOP/CAD
Friday
5.9514
CAD/MOP
0.1680
MOP/CAD
Monday
5.9571
CAD/MOP
0.1679
MOP/CAD
Tuesday
5.9678
CAD/MOP
0.1676
MOP/CAD
Wednesday
5.9447
CAD/MOP
0.1682
MOP/CAD
Thursday
5.9411
CAD/MOP
0.1683
MOP/CAD
Friday
5.9641
CAD/MOP
0.1677
MOP/CAD
Monday
6.0326
CAD/MOP
0.1658
MOP/CAD
Tuesday
6.0663
CAD/MOP
0.1648
MOP/CAD
Wednesday
6.0633
CAD/MOP
0.1649
MOP/CAD
Thursday
6.0568
CAD/MOP
0.1651
MOP/CAD
Friday
6.0817
CAD/MOP
0.1644
MOP/CAD
Monday
6.0785
CAD/MOP
0.1645
MOP/CAD
Tuesday
6.0549
CAD/MOP
0.1652
MOP/CAD
Wednesday
6.0298
CAD/MOP
0.1658
MOP/CAD
Thursday
6.0710
CAD/MOP
0.1647
MOP/CAD
Friday
6.0539
CAD/MOP
0.1652
MOP/CAD
Monday
6.0626
CAD/MOP
0.1649
MOP/CAD
Tuesday
6.0895
CAD/MOP
0.1642
MOP/CAD
Wednesday
6.1684
CAD/MOP
0.1621
MOP/CAD
Thursday
6.1855
CAD/MOP
0.1617
MOP/CAD
Friday
6.2029
CAD/MOP
0.1612
MOP/CAD
Monday
6.1836
CAD/MOP
0.1617
MOP/CAD
Tuesday
6.2172
CAD/MOP
0.1608
MOP/CAD
Wednesday
6.2077
CAD/MOP
0.1611
MOP/CAD
Thursday
6.1995
CAD/MOP
0.1613
MOP/CAD
Friday
6.2493
CAD/MOP
0.1600
MOP/CAD
Monday
6.2433
CAD/MOP
0.1602
MOP/CAD
Tuesday
6.2296
CAD/MOP
0.1605
MOP/CAD
Wednesday
6.3125
CAD/MOP
0.1584
MOP/CAD
Thursday
6.3217
CAD/MOP
0.1582
MOP/CAD
Friday
6.3580
CAD/MOP
0.1573
MOP/CAD
Monday
6.3291
CAD/MOP
0.1580
MOP/CAD
Tuesday
6.3680
CAD/MOP
0.1570
MOP/CAD
Wednesday
6.3811
CAD/MOP
0.1567
MOP/CAD
Thursday
6.3911
CAD/MOP
0.1565
MOP/CAD
Friday
6.4158
CAD/MOP
0.1559
MOP/CAD
Monday
6.4288
CAD/MOP
0.1556
MOP/CAD
Tuesday
6.4307
CAD/MOP
0.1555
MOP/CAD
Wednesday
6.4684
CAD/MOP
0.1546
MOP/CAD
Thursday
6.4046
CAD/MOP
0.1561
MOP/CAD
Friday
6.4701
CAD/MOP
0.1546
MOP/CAD
Monday
6.4415
CAD/MOP
0.1552
MOP/CAD
Tuesday
6.4185
CAD/MOP
0.1558
MOP/CAD
Wednesday
6.4084
CAD/MOP
0.1560
MOP/CAD
Thursday
6.3983
CAD/MOP
0.1563
MOP/CAD
Friday
6.3678
CAD/MOP
0.1570
MOP/CAD
Monday
6.3534
CAD/MOP
0.1574
MOP/CAD
Tuesday
6.3602
CAD/MOP
0.1572
MOP/CAD
Wednesday
6.3408
CAD/MOP
0.1577
MOP/CAD
Thursday
6.3204
CAD/MOP
0.1582
MOP/CAD
Friday
6.3525
CAD/MOP
0.1574
MOP/CAD
Monday
6.3318
CAD/MOP
0.1579
MOP/CAD
Tuesday
6.3181
CAD/MOP
0.1583
MOP/CAD
Wednesday
6.3850
CAD/MOP
0.1566
MOP/CAD
Thursday
6.3549
CAD/MOP
0.1574
MOP/CAD
Friday
6.4054
CAD/MOP
0.1561
MOP/CAD
Monday
6.4175
CAD/MOP
0.1558
MOP/CAD
Tuesday
6.4160
CAD/MOP
0.1559
MOP/CAD
Wednesday
6.4220
CAD/MOP
0.1557
MOP/CAD
Thursday
6.4354
CAD/MOP
0.1554
MOP/CAD
Friday
6.4557
CAD/MOP
0.1549
MOP/CAD
Monday
6.4324
CAD/MOP
0.1555
MOP/CAD
Tuesday
6.4369
CAD/MOP
0.1554
MOP/CAD
Wednesday
6.3864
CAD/MOP
0.1566
MOP/CAD
Thursday
6.4562
CAD/MOP
0.1549
MOP/CAD
Friday
6.4998
CAD/MOP
0.1539
MOP/CAD
Monday
6.4930
CAD/MOP
0.1540
MOP/CAD
Tuesday
6.5141
CAD/MOP
0.1535
MOP/CAD
Wednesday
6.5898
CAD/MOP
0.1518
MOP/CAD
Thursday
6.6358
CAD/MOP
0.1507
MOP/CAD
Friday
6.6198
CAD/MOP
0.1511
MOP/CAD
Monday
6.6421
CAD/MOP
0.1506
MOP/CAD
Tuesday
6.6061
CAD/MOP
0.1514
MOP/CAD
Wednesday
6.6088
CAD/MOP
0.1513
MOP/CAD
Thursday
6.6114
CAD/MOP
0.1513
MOP/CAD
Friday
6.6037
CAD/MOP
0.1514
MOP/CAD
Monday
6.5500
CAD/MOP
0.1527
MOP/CAD
Tuesday
6.5416
CAD/MOP
0.1529
MOP/CAD
Wednesday
6.5157
CAD/MOP
0.1535
MOP/CAD
Thursday
6.5225
CAD/MOP
0.1533
MOP/CAD
Friday
6.5200
CAD/MOP
0.1534
MOP/CAD
Monday
6.5052
CAD/MOP
0.1537
MOP/CAD
Tuesday
6.5197
CAD/MOP
0.1534
MOP/CAD
Wednesday
6.4482
CAD/MOP
0.1551
MOP/CAD
Thursday
6.4721
CAD/MOP
0.1545
MOP/CAD
Friday
6.5263
CAD/MOP
0.1532
MOP/CAD
Monday
6.4329
CAD/MOP
0.1555
MOP/CAD
Tuesday
6.4414
CAD/MOP
0.1552
MOP/CAD
Wednesday
6.4454
CAD/MOP
0.1552
MOP/CAD
Thursday
6.4025
CAD/MOP
0.1562
MOP/CAD
Friday
6.4190
CAD/MOP
0.1558
MOP/CAD
Monday
6.4064
CAD/MOP
0.1561
MOP/CAD
Tuesday
6.4230
CAD/MOP
0.1557
MOP/CAD
Wednesday
6.4549
CAD/MOP
0.1549
MOP/CAD
Thursday
6.4443
CAD/MOP
0.1552
MOP/CAD
Friday
6.4512
CAD/MOP
0.1550
MOP/CAD
Monday
6.4258
CAD/MOP
0.1556
MOP/CAD
Tuesday
6.4222
CAD/MOP
0.1557
MOP/CAD
Wednesday
6.4522
CAD/MOP
0.1550
MOP/CAD
Thursday
6.4349
CAD/MOP
0.1554
MOP/CAD
Friday
6.3623
CAD/MOP
0.1572
MOP/CAD
Monday
6.3533
CAD/MOP
0.1574
MOP/CAD
Tuesday
6.3419
CAD/MOP
0.1577
MOP/CAD
Wednesday
6.2859
CAD/MOP
0.1591
MOP/CAD
Thursday
6.2552
CAD/MOP
0.1599
MOP/CAD
Friday
6.2690
CAD/MOP
0.1595
MOP/CAD
Monday
6.2625
CAD/MOP
0.1597
MOP/CAD
Tuesday
6.2338
CAD/MOP
0.1604
MOP/CAD
Wednesday
6.2460
CAD/MOP
0.1601
MOP/CAD
Thursday
6.2748
CAD/MOP
0.1594
MOP/CAD
Friday
6.2957
CAD/MOP
0.1588
MOP/CAD
Monday
6.3513
CAD/MOP
0.1574
MOP/CAD
Tuesday
6.2803
CAD/MOP
0.1592
MOP/CAD
Wednesday
6.3067
CAD/MOP
0.1586
MOP/CAD
Thursday
6.3376
CAD/MOP
0.1578
MOP/CAD
Friday
6.3225
CAD/MOP
0.1582
MOP/CAD
Monday
6.3015
CAD/MOP
0.1587
MOP/CAD
Tuesday
6.2995
CAD/MOP
0.1587
MOP/CAD
Wednesday
6.2577
CAD/MOP
0.1598
MOP/CAD
Thursday
6.3394
CAD/MOP
0.1577
MOP/CAD
Friday
6.3044
CAD/MOP
0.1586
MOP/CAD
Monday
6.3052
CAD/MOP
0.1586
MOP/CAD
Tuesday
6.3118
CAD/MOP
0.1584
MOP/CAD
Wednesday
6.3265
CAD/MOP
0.1581
MOP/CAD
Thursday
6.3176
CAD/MOP
0.1583
MOP/CAD
Friday
6.3300
CAD/MOP
0.1580
MOP/CAD
Monday
6.2691
CAD/MOP
0.1595
MOP/CAD
Tuesday
6.2716
CAD/MOP
0.1595
MOP/CAD
Wednesday
6.2693
CAD/MOP
0.1595
MOP/CAD
Thursday
6.2316
CAD/MOP
0.1605
MOP/CAD
Friday
6.2944
CAD/MOP
0.1589
MOP/CAD
Monday
6.3455
CAD/MOP
0.1576
MOP/CAD
Tuesday
6.3387
CAD/MOP
0.1578
MOP/CAD
Wednesday
6.3155
CAD/MOP
0.1583
MOP/CAD
Thursday
6.2633
CAD/MOP
0.1597
MOP/CAD
Friday
6.2509
CAD/MOP
0.1600
MOP/CAD
Monday
6.2549
CAD/MOP
0.1599
MOP/CAD
Tuesday
6.2501
CAD/MOP
0.1600
MOP/CAD
Wednesday
6.2498
CAD/MOP
0.1600
MOP/CAD
Thursday
6.2842
CAD/MOP
0.1591
MOP/CAD
Friday
6.2535
CAD/MOP
0.1599
MOP/CAD
Monday
6.2616
CAD/MOP
0.1597
MOP/CAD
Tuesday
6.2556
CAD/MOP
0.1599
MOP/CAD
Wednesday
6.2604
CAD/MOP
0.1597
MOP/CAD
Thursday
6.3229
CAD/MOP
0.1582
MOP/CAD
Friday
6.3270
CAD/MOP
0.1581
MOP/CAD
Monday
6.3378
CAD/MOP
0.1578
MOP/CAD
Tuesday
6.3349
CAD/MOP
0.1579
MOP/CAD
Wednesday
6.3664
CAD/MOP
0.1571
MOP/CAD
Thursday
6.4085
CAD/MOP
0.1560
MOP/CAD
Friday
6.3988
CAD/MOP
0.1563
MOP/CAD