CAD/MOP Rates by Year

Canadian Dollars to Macanese Patacas in 2016 Invert

min = 5.4932 (2016-01-19) avg = 6.0336 max = 6.3806 (2016-05-01)

CAD/MOP Rates for 2016

Friday
5.7773
CAD/MOP
0.1731
MOP/CAD
Sunday
5.7874
CAD/MOP
0.1728
MOP/CAD
Monday
5.7776
CAD/MOP
0.1731
MOP/CAD
Tuesday
5.7918
CAD/MOP
0.1727
MOP/CAD
Wednesday
5.6551
CAD/MOP
0.1768
MOP/CAD
Thursday
5.6213
CAD/MOP
0.1779
MOP/CAD
Friday
5.6723
CAD/MOP
0.1763
MOP/CAD
Sunday
5.6745
CAD/MOP
0.1762
MOP/CAD
Monday
5.6348
CAD/MOP
0.1775
MOP/CAD
Tuesday
5.5939
CAD/MOP
0.1788
MOP/CAD
Wednesday
5.5398
CAD/MOP
0.1805
MOP/CAD
Thursday
5.5900
CAD/MOP
0.1789
MOP/CAD
Friday
5.5571
CAD/MOP
0.1799
MOP/CAD
Sunday
5.5444
CAD/MOP
0.1804
MOP/CAD
Monday
5.5162
CAD/MOP
0.1813
MOP/CAD
Tuesday
5.4932
CAD/MOP
0.1820
MOP/CAD
Wednesday
5.5455
CAD/MOP
0.1803
MOP/CAD
Thursday
5.6598
CAD/MOP
0.1767
MOP/CAD
Friday
5.7001
CAD/MOP
0.1754
MOP/CAD
Sunday
5.6950
CAD/MOP
0.1756
MOP/CAD
Monday
5.6034
CAD/MOP
0.1785
MOP/CAD
Tuesday
5.6656
CAD/MOP
0.1765
MOP/CAD
Wednesday
5.6823
CAD/MOP
0.1760
MOP/CAD
Thursday
5.7051
CAD/MOP
0.1753
MOP/CAD
Friday
5.7647
CAD/MOP
0.1735
MOP/CAD
Sunday
5.7617
CAD/MOP
0.1736
MOP/CAD
Monday
5.7320
CAD/MOP
0.1745
MOP/CAD
Tuesday
5.7059
CAD/MOP
0.1753
MOP/CAD
Wednesday
5.7366
CAD/MOP
0.1743
MOP/CAD
Thursday
5.8290
CAD/MOP
0.1716
MOP/CAD
Friday
5.7788
CAD/MOP
0.1730
MOP/CAD
Sunday
5.7873
CAD/MOP
0.1728
MOP/CAD
Monday
5.7489
CAD/MOP
0.1739
MOP/CAD
Tuesday
5.7478
CAD/MOP
0.1740
MOP/CAD
Wednesday
5.7657
CAD/MOP
0.1734
MOP/CAD
Thursday
5.7772
CAD/MOP
0.1731
MOP/CAD
Friday
5.8089
CAD/MOP
0.1722
MOP/CAD
Sunday
5.8061
CAD/MOP
0.1722
MOP/CAD
Monday
5.8050
CAD/MOP
0.1723
MOP/CAD
Tuesday
5.8294
CAD/MOP
0.1715
MOP/CAD
Wednesday
5.8747
CAD/MOP
0.1702
MOP/CAD
Thursday
5.8508
CAD/MOP
0.1709
MOP/CAD
Friday
5.7588
CAD/MOP
0.1736
MOP/CAD
Sunday
5.7944
CAD/MOP
0.1726
MOP/CAD
Monday
5.8224
CAD/MOP
0.1718
MOP/CAD
Tuesday
5.8346
CAD/MOP
0.1714
MOP/CAD
Wednesday
5.8138
CAD/MOP
0.1720
MOP/CAD
Thursday
5.9155
CAD/MOP
0.1690
MOP/CAD
Friday
5.9610
CAD/MOP
0.1678
MOP/CAD
Sunday
5.9583
CAD/MOP
0.1678
MOP/CAD
Monday
5.9167
CAD/MOP
0.1690
MOP/CAD
Tuesday
5.9700
CAD/MOP
0.1675
MOP/CAD
Wednesday
5.9272
CAD/MOP
0.1687
MOP/CAD
Thursday
5.9334
CAD/MOP
0.1685
MOP/CAD
Friday
5.9858
CAD/MOP
0.1671
MOP/CAD
Sunday
5.9853
CAD/MOP
0.1671
MOP/CAD
Monday
5.9762
CAD/MOP
0.1673
MOP/CAD
Tuesday
5.9675
CAD/MOP
0.1676
MOP/CAD
Wednesday
6.0422
CAD/MOP
0.1655
MOP/CAD
Thursday
5.9618
CAD/MOP
0.1677
MOP/CAD
Friday
6.0112
CAD/MOP
0.1664
MOP/CAD
Sunday
6.0004
CAD/MOP
0.1667
MOP/CAD
Monday
6.0269
CAD/MOP
0.1659
MOP/CAD
Tuesday
5.9865
CAD/MOP
0.1670
MOP/CAD
Wednesday
6.0236
CAD/MOP
0.1660
MOP/CAD
Thursday
6.1009
CAD/MOP
0.1639
MOP/CAD
Friday
6.1357
CAD/MOP
0.1630
MOP/CAD
Sunday
6.1337
CAD/MOP
0.1630
MOP/CAD
Monday
6.0959
CAD/MOP
0.1640
MOP/CAD
Tuesday
6.1196
CAD/MOP
0.1634
MOP/CAD
Wednesday
6.0483
CAD/MOP
0.1653
MOP/CAD
Thursday
6.0343
CAD/MOP
0.1657
MOP/CAD
Friday
6.0221
CAD/MOP
0.1661
MOP/CAD
Sunday
6.0040
CAD/MOP
0.1666
MOP/CAD
Monday
6.0038
CAD/MOP
0.1666
MOP/CAD
Tuesday
6.0691
CAD/MOP
0.1648
MOP/CAD
Wednesday
6.1677
CAD/MOP
0.1621
MOP/CAD
Thursday
6.1702
CAD/MOP
0.1621
MOP/CAD
Friday
6.1621
CAD/MOP
0.1623
MOP/CAD
Sunday
6.1614
CAD/MOP
0.1623
MOP/CAD
Monday
6.0876
CAD/MOP
0.1643
MOP/CAD
Tuesday
6.1028
CAD/MOP
0.1639
MOP/CAD
Wednesday
6.0820
CAD/MOP
0.1644
MOP/CAD
Thursday
6.1021
CAD/MOP
0.1639
MOP/CAD
Friday
6.1265
CAD/MOP
0.1632
MOP/CAD
Sunday
6.1269
CAD/MOP
0.1632
MOP/CAD
Monday
6.1906
CAD/MOP
0.1615
MOP/CAD
Tuesday
6.2764
CAD/MOP
0.1593
MOP/CAD
Wednesday
6.2513
CAD/MOP
0.1600
MOP/CAD
Thursday
6.2204
CAD/MOP
0.1608
MOP/CAD
Friday
6.2209
CAD/MOP
0.1607
MOP/CAD
Sunday
6.1634
CAD/MOP
0.1622
MOP/CAD
Monday
6.2040
CAD/MOP
0.1612
MOP/CAD
Tuesday
6.2904
CAD/MOP
0.1590
MOP/CAD
Wednesday
6.3315
CAD/MOP
0.1579
MOP/CAD
Thursday
6.3028
CAD/MOP
0.1587
MOP/CAD
Friday
6.2980
CAD/MOP
0.1588
MOP/CAD
Sunday
6.2807
CAD/MOP
0.1592
MOP/CAD
Monday
6.2982
CAD/MOP
0.1588
MOP/CAD
Tuesday
6.3310
CAD/MOP
0.1580
MOP/CAD
Wednesday
6.3712
CAD/MOP
0.1570
MOP/CAD
Thursday
6.3445
CAD/MOP
0.1576
MOP/CAD
Friday
6.3689
CAD/MOP
0.1570
MOP/CAD
Sunday
6.3806
CAD/MOP
0.1567
MOP/CAD
Monday
6.3616
CAD/MOP
0.1572
MOP/CAD
Tuesday
6.3282
CAD/MOP
0.1580
MOP/CAD
Wednesday
6.2048
CAD/MOP
0.1612
MOP/CAD
Thursday
6.2208
CAD/MOP
0.1608
MOP/CAD
Friday
6.1926
CAD/MOP
0.1615
MOP/CAD
Monday
6.1714
CAD/MOP
0.1620
MOP/CAD
Tuesday
6.1938
CAD/MOP
0.1615
MOP/CAD
Wednesday
6.2216
CAD/MOP
0.1607
MOP/CAD
Thursday
6.2237
CAD/MOP
0.1607
MOP/CAD
Friday
6.1802
CAD/MOP
0.1618
MOP/CAD
Monday
6.2035
CAD/MOP
0.1612
MOP/CAD
Tuesday
6.1953
CAD/MOP
0.1614
MOP/CAD
Wednesday
6.1375
CAD/MOP
0.1629
MOP/CAD
Thursday
6.1095
CAD/MOP
0.1637
MOP/CAD
Friday
6.1008
CAD/MOP
0.1639
MOP/CAD
Monday
6.0877
CAD/MOP
0.1643
MOP/CAD
Tuesday
6.0941
CAD/MOP
0.1641
MOP/CAD
Wednesday
6.1421
CAD/MOP
0.1628
MOP/CAD
Thursday
6.1668
CAD/MOP
0.1622
MOP/CAD
Friday
6.1406
CAD/MOP
0.1629
MOP/CAD
Monday
6.1299
CAD/MOP
0.1631
MOP/CAD
Tuesday
6.1127
CAD/MOP
0.1636
MOP/CAD
Wednesday
6.1196
CAD/MOP
0.1634
MOP/CAD
Thursday
6.1117
CAD/MOP
0.1636
MOP/CAD
Friday
6.1837
CAD/MOP
0.1617
MOP/CAD
Monday
6.2319
CAD/MOP
0.1605
MOP/CAD
Tuesday
6.2693
CAD/MOP
0.1595
MOP/CAD
Wednesday
6.2979
CAD/MOP
0.1588
MOP/CAD
Thursday
6.2843
CAD/MOP
0.1591
MOP/CAD
Friday
6.2585
CAD/MOP
0.1598
MOP/CAD
Monday
6.2352
CAD/MOP
0.1604
MOP/CAD
Tuesday
6.2145
CAD/MOP
0.1609
MOP/CAD
Wednesday
6.1872
CAD/MOP
0.1616
MOP/CAD
Thursday
6.1654
CAD/MOP
0.1622
MOP/CAD
Friday
6.2008
CAD/MOP
0.1613
MOP/CAD
Monday
6.2382
CAD/MOP
0.1603
MOP/CAD
Tuesday
6.2344
CAD/MOP
0.1604
MOP/CAD
Wednesday
6.2349
CAD/MOP
0.1604
MOP/CAD
Thursday
6.2818
CAD/MOP
0.1592
MOP/CAD
Friday
6.1394
CAD/MOP
0.1629
MOP/CAD
Monday
6.1105
CAD/MOP
0.1637
MOP/CAD
Tuesday
6.1320
CAD/MOP
0.1631
MOP/CAD
Wednesday
6.1738
CAD/MOP
0.1620
MOP/CAD
Thursday
6.1745
CAD/MOP
0.1620
MOP/CAD
Friday
6.1895
CAD/MOP
0.1616
MOP/CAD
Monday
6.2198
CAD/MOP
0.1608
MOP/CAD
Tuesday
6.1537
CAD/MOP
0.1625
MOP/CAD
Wednesday
6.1627
CAD/MOP
0.1623
MOP/CAD
Thursday
6.1475
CAD/MOP
0.1627
MOP/CAD
Friday
6.1282
CAD/MOP
0.1632
MOP/CAD
Sunday
6.1191
CAD/MOP
0.1634
MOP/CAD
Monday
6.0904
CAD/MOP
0.1642
MOP/CAD
Tuesday
6.1287
CAD/MOP
0.1632
MOP/CAD
Wednesday
6.1532
CAD/MOP
0.1625
MOP/CAD
Thursday
6.1942
CAD/MOP
0.1614
MOP/CAD
Friday
6.1614
CAD/MOP
0.1623
MOP/CAD
Sunday
6.1588
CAD/MOP
0.1624
MOP/CAD
Monday
6.1689
CAD/MOP
0.1621
MOP/CAD
Tuesday
6.1361
CAD/MOP
0.1630
MOP/CAD
Wednesday
6.1109
CAD/MOP
0.1636
MOP/CAD
Thursday
6.1019
CAD/MOP
0.1639
MOP/CAD
Friday
6.0855
CAD/MOP
0.1643
MOP/CAD
Monday
6.0456
CAD/MOP
0.1654
MOP/CAD
Tuesday
6.0601
CAD/MOP
0.1650
MOP/CAD
Wednesday
6.0622
CAD/MOP
0.1650
MOP/CAD
Thursday
6.0729
CAD/MOP
0.1647
MOP/CAD
Friday
6.1282
CAD/MOP
0.1632
MOP/CAD
Monday
6.0876
CAD/MOP
0.1643
MOP/CAD
Tuesday
6.0993
CAD/MOP
0.1640
MOP/CAD
Wednesday
6.1123
CAD/MOP
0.1636
MOP/CAD
Thursday
6.1360
CAD/MOP
0.1630
MOP/CAD
Friday
6.0627
CAD/MOP
0.1649
MOP/CAD
Monday
6.0713
CAD/MOP
0.1647
MOP/CAD
Tuesday
6.0891
CAD/MOP
0.1642
MOP/CAD
Wednesday
6.1203
CAD/MOP
0.1634
MOP/CAD
Thursday
6.1507
CAD/MOP
0.1626
MOP/CAD
Friday
6.1636
CAD/MOP
0.1622
MOP/CAD
Monday
6.1813
CAD/MOP
0.1618
MOP/CAD
Tuesday
6.2129
CAD/MOP
0.1610
MOP/CAD
Wednesday
6.2140
CAD/MOP
0.1609
MOP/CAD
Thursday
6.2496
CAD/MOP
0.1600
MOP/CAD
Friday
6.2067
CAD/MOP
0.1611
MOP/CAD
Monday
6.1717
CAD/MOP
0.1620
MOP/CAD
Tuesday
6.1809
CAD/MOP
0.1618
MOP/CAD
Wednesday
6.1779
CAD/MOP
0.1619
MOP/CAD
Thursday
6.1809
CAD/MOP
0.1618
MOP/CAD
Friday
6.1438
CAD/MOP
0.1628
MOP/CAD
Monday
6.1376
CAD/MOP
0.1629
MOP/CAD
Tuesday
6.0999
CAD/MOP
0.1639
MOP/CAD
Wednesday
6.0931
CAD/MOP
0.1641
MOP/CAD
Thursday
6.1006
CAD/MOP
0.1639
MOP/CAD
Friday
6.1462
CAD/MOP
0.1627
MOP/CAD
Monday
6.1782
CAD/MOP
0.1619
MOP/CAD
Tuesday
6.2187
CAD/MOP
0.1608
MOP/CAD
Wednesday
6.2024
CAD/MOP
0.1612
MOP/CAD
Thursday
6.1800
CAD/MOP
0.1618
MOP/CAD
Friday
6.1251
CAD/MOP
0.1633
MOP/CAD
Monday
6.1275
CAD/MOP
0.1632
MOP/CAD
Tuesday
6.0685
CAD/MOP
0.1648
MOP/CAD
Wednesday
6.0552
CAD/MOP
0.1651
MOP/CAD
Thursday
6.0779
CAD/MOP
0.1645
MOP/CAD
Friday
6.0475
CAD/MOP
0.1654
MOP/CAD
Monday
6.0517
CAD/MOP
0.1652
MOP/CAD
Tuesday
6.0580
CAD/MOP
0.1651
MOP/CAD
Wednesday
6.1021
CAD/MOP
0.1639
MOP/CAD
Thursday
6.1235
CAD/MOP
0.1633
MOP/CAD
Friday
6.0673
CAD/MOP
0.1648
MOP/CAD
Monday
6.0408
CAD/MOP
0.1655
MOP/CAD
Tuesday
6.0524
CAD/MOP
0.1652
MOP/CAD
Wednesday
6.1008
CAD/MOP
0.1639
MOP/CAD
Thursday
6.0768
CAD/MOP
0.1646
MOP/CAD
Friday
6.0816
CAD/MOP
0.1644
MOP/CAD
Monday
6.0877
CAD/MOP
0.1643
MOP/CAD
Tuesday
6.0580
CAD/MOP
0.1651
MOP/CAD
Wednesday
6.0602
CAD/MOP
0.1650
MOP/CAD
Thursday
6.0441
CAD/MOP
0.1655
MOP/CAD
Friday
6.0131
CAD/MOP
0.1663
MOP/CAD
Monday
6.0694
CAD/MOP
0.1648
MOP/CAD
Tuesday
6.0249
CAD/MOP
0.1660
MOP/CAD
Wednesday
6.0215
CAD/MOP
0.1661
MOP/CAD
Thursday
6.0568
CAD/MOP
0.1651
MOP/CAD
Friday
6.0812
CAD/MOP
0.1644
MOP/CAD
Monday
6.0863
CAD/MOP
0.1643
MOP/CAD
Tuesday
6.0979
CAD/MOP
0.1640
MOP/CAD
Wednesday
6.0895
CAD/MOP
0.1642
MOP/CAD
Thursday
6.0400
CAD/MOP
0.1656
MOP/CAD
Friday
5.9913
CAD/MOP
0.1669
MOP/CAD
Monday
5.9875
CAD/MOP
0.1670
MOP/CAD
Tuesday
5.9833
CAD/MOP
0.1671
MOP/CAD
Wednesday
5.9727
CAD/MOP
0.1674
MOP/CAD
Thursday
5.9668
CAD/MOP
0.1676
MOP/CAD
Friday
5.9612
CAD/MOP
0.1678
MOP/CAD
Monday
5.9568
CAD/MOP
0.1679
MOP/CAD
Tuesday
5.9653
CAD/MOP
0.1676
MOP/CAD
Wednesday
5.9664
CAD/MOP
0.1676
MOP/CAD
Thursday
5.9608
CAD/MOP
0.1678
MOP/CAD
Friday
5.9509
CAD/MOP
0.1680
MOP/CAD
Monday
5.9765
CAD/MOP
0.1673
MOP/CAD
Tuesday
6.0097
CAD/MOP
0.1664
MOP/CAD
Wednesday
5.9518
CAD/MOP
0.1680
MOP/CAD
Thursday
5.9329
CAD/MOP
0.1686
MOP/CAD
Friday
5.9014
CAD/MOP
0.1695
MOP/CAD
Monday
5.8976
CAD/MOP
0.1696
MOP/CAD
Tuesday
5.9375
CAD/MOP
0.1684
MOP/CAD
Wednesday
5.9475
CAD/MOP
0.1681
MOP/CAD
Thursday
5.9093
CAD/MOP
0.1692
MOP/CAD
Friday
5.9153
CAD/MOP
0.1691
MOP/CAD
Monday
5.9538
CAD/MOP
0.1680
MOP/CAD
Tuesday
5.9451
CAD/MOP
0.1682
MOP/CAD
Wednesday
5.9196
CAD/MOP
0.1689
MOP/CAD
Thursday
5.9207
CAD/MOP
0.1689
MOP/CAD
Friday
5.9085
CAD/MOP
0.1692
MOP/CAD
Monday
5.9632
CAD/MOP
0.1677
MOP/CAD
Tuesday
5.9466
CAD/MOP
0.1682
MOP/CAD
Wednesday
5.9499
CAD/MOP
0.1681
MOP/CAD
Thursday
5.9995
CAD/MOP
0.1667
MOP/CAD
Friday
6.0082
CAD/MOP
0.1664
MOP/CAD
Monday
6.0174
CAD/MOP
0.1662
MOP/CAD
Tuesday
6.0164
CAD/MOP
0.1662
MOP/CAD
Wednesday
6.0378
CAD/MOP
0.1656
MOP/CAD
Thursday
6.0479
CAD/MOP
0.1653
MOP/CAD
Friday
6.0665
CAD/MOP
0.1648
MOP/CAD
Sunday
6.0876
CAD/MOP
0.1643
MOP/CAD
Monday
6.0881
CAD/MOP
0.1643
MOP/CAD
Tuesday
6.0818
CAD/MOP
0.1644
MOP/CAD
Wednesday
6.0188
CAD/MOP
0.1661
MOP/CAD
Thursday
5.9931
CAD/MOP
0.1669
MOP/CAD
Friday
5.9969
CAD/MOP
0.1668
MOP/CAD
Monday
5.9648
CAD/MOP
0.1677
MOP/CAD
Tuesday
5.9851
CAD/MOP
0.1671
MOP/CAD
Wednesday
5.9487
CAD/MOP
0.1681
MOP/CAD
Thursday
5.9292
CAD/MOP
0.1687
MOP/CAD
Friday
5.9022
CAD/MOP
0.1694
MOP/CAD
Monday
5.9108
CAD/MOP
0.1692
MOP/CAD
Tuesday
5.8858
CAD/MOP
0.1699
MOP/CAD
Wednesday
5.8972
CAD/MOP
0.1696
MOP/CAD
Thursday
5.9143
CAD/MOP
0.1691
MOP/CAD
Friday
5.9412
CAD/MOP
0.1683
MOP/CAD