CAD/MOP Rates by Year

Canadian Dollars to Macanese Patacas in 2015 Invert

min = 5.6750 (2015-12-21) avg = 6.2589 max = 6.8726 (2015-01-01)

CAD/MOP Rates for 2015

Thursday
6.8726
CAD/MOP
0.1455
MOP/CAD
Friday
6.8125
CAD/MOP
0.1468
MOP/CAD
Saturday
6.7792
CAD/MOP
0.1475
MOP/CAD
Sunday
6.8246
CAD/MOP
0.1465
MOP/CAD
Monday
6.7787
CAD/MOP
0.1475
MOP/CAD
Tuesday
6.7666
CAD/MOP
0.1478
MOP/CAD
Wednesday
6.7392
CAD/MOP
0.1484
MOP/CAD
Thursday
6.7622
CAD/MOP
0.1479
MOP/CAD
Friday
6.7345
CAD/MOP
0.1485
MOP/CAD
Saturday
6.7305
CAD/MOP
0.1486
MOP/CAD
Sunday
6.7085
CAD/MOP
0.1491
MOP/CAD
Monday
6.6938
CAD/MOP
0.1494
MOP/CAD
Tuesday
6.6837
CAD/MOP
0.1496
MOP/CAD
Wednesday
6.6794
CAD/MOP
0.1497
MOP/CAD
Thursday
6.6930
CAD/MOP
0.1494
MOP/CAD
Friday
6.6627
CAD/MOP
0.1501
MOP/CAD
Saturday
6.6620
CAD/MOP
0.1501
MOP/CAD
Sunday
6.7404
CAD/MOP
0.1484
MOP/CAD
Monday
6.6749
CAD/MOP
0.1498
MOP/CAD
Tuesday
6.6066
CAD/MOP
0.1514
MOP/CAD
Wednesday
6.4498
CAD/MOP
0.1550
MOP/CAD
Thursday
6.4538
CAD/MOP
0.1549
MOP/CAD
Friday
6.4382
CAD/MOP
0.1553
MOP/CAD
Saturday
6.4221
CAD/MOP
0.1557
MOP/CAD
Sunday
6.4305
CAD/MOP
0.1555
MOP/CAD
Monday
6.4338
CAD/MOP
0.1554
MOP/CAD
Tuesday
6.4378
CAD/MOP
0.1553
MOP/CAD
Wednesday
6.4121
CAD/MOP
0.1560
MOP/CAD
Thursday
6.3155
CAD/MOP
0.1583
MOP/CAD
Friday
6.2797
CAD/MOP
0.1592
MOP/CAD
Saturday
6.2726
CAD/MOP
0.1594
MOP/CAD
Sunday
6.3058
CAD/MOP
0.1586
MOP/CAD
Monday
6.3491
CAD/MOP
0.1575
MOP/CAD
Tuesday
6.4134
CAD/MOP
0.1559
MOP/CAD
Wednesday
6.3625
CAD/MOP
0.1572
MOP/CAD
Thursday
6.4281
CAD/MOP
0.1556
MOP/CAD
Friday
6.3755
CAD/MOP
0.1568
MOP/CAD
Saturday
6.3744
CAD/MOP
0.1569
MOP/CAD
Sunday
6.4160
CAD/MOP
0.1559
MOP/CAD
Monday
6.4151
CAD/MOP
0.1559
MOP/CAD
Tuesday
6.3752
CAD/MOP
0.1569
MOP/CAD
Wednesday
6.3213
CAD/MOP
0.1582
MOP/CAD
Thursday
6.4080
CAD/MOP
0.1561
MOP/CAD
Friday
6.4164
CAD/MOP
0.1559
MOP/CAD
Saturday
6.4175
CAD/MOP
0.1558
MOP/CAD
Sunday
6.3607
CAD/MOP
0.1572
MOP/CAD
Monday
6.4059
CAD/MOP
0.1561
MOP/CAD
Tuesday
6.4442
CAD/MOP
0.1552
MOP/CAD
Wednesday
6.4150
CAD/MOP
0.1559
MOP/CAD
Thursday
6.3995
CAD/MOP
0.1563
MOP/CAD
Friday
6.3917
CAD/MOP
0.1565
MOP/CAD
Saturday
6.3820
CAD/MOP
0.1567
MOP/CAD
Sunday
6.4072
CAD/MOP
0.1561
MOP/CAD
Monday
6.3521
CAD/MOP
0.1574
MOP/CAD
Tuesday
6.3397
CAD/MOP
0.1577
MOP/CAD
Wednesday
6.4331
CAD/MOP
0.1554
MOP/CAD
Thursday
6.3952
CAD/MOP
0.1564
MOP/CAD
Friday
6.3869
CAD/MOP
0.1566
MOP/CAD
Saturday
6.3820
CAD/MOP
0.1567
MOP/CAD
Sunday
6.3872
CAD/MOP
0.1566
MOP/CAD
Monday
6.3726
CAD/MOP
0.1569
MOP/CAD
Tuesday
6.4150
CAD/MOP
0.1559
MOP/CAD
Wednesday
6.4213
CAD/MOP
0.1557
MOP/CAD
Thursday
6.4003
CAD/MOP
0.1562
MOP/CAD
Friday
6.3344
CAD/MOP
0.1579
MOP/CAD
Saturday
6.3286
CAD/MOP
0.1580
MOP/CAD
Sunday
6.3292
CAD/MOP
0.1580
MOP/CAD
Monday
6.3417
CAD/MOP
0.1577
MOP/CAD
Tuesday
6.3145
CAD/MOP
0.1584
MOP/CAD
Wednesday
6.2651
CAD/MOP
0.1596
MOP/CAD
Thursday
6.2989
CAD/MOP
0.1588
MOP/CAD
Friday
6.2597
CAD/MOP
0.1598
MOP/CAD
Saturday
6.2579
CAD/MOP
0.1598
MOP/CAD
Sunday
6.2548
CAD/MOP
0.1599
MOP/CAD
Monday
6.2764
CAD/MOP
0.1593
MOP/CAD
Tuesday
6.2667
CAD/MOP
0.1596
MOP/CAD
Wednesday
6.2628
CAD/MOP
0.1597
MOP/CAD
Thursday
6.2747
CAD/MOP
0.1594
MOP/CAD
Friday
6.3585
CAD/MOP
0.1573
MOP/CAD
Saturday
6.3657
CAD/MOP
0.1571
MOP/CAD
Sunday
6.3692
CAD/MOP
0.1570
MOP/CAD
Monday
6.3774
CAD/MOP
0.1568
MOP/CAD
Tuesday
6.3924
CAD/MOP
0.1564
MOP/CAD
Wednesday
6.3767
CAD/MOP
0.1568
MOP/CAD
Thursday
6.3971
CAD/MOP
0.1563
MOP/CAD
Friday
6.3314
CAD/MOP
0.1579
MOP/CAD
Saturday
6.3314
CAD/MOP
0.1579
MOP/CAD
Sunday
6.4170
CAD/MOP
0.1558
MOP/CAD
Monday
6.2928
CAD/MOP
0.1589
MOP/CAD
Tuesday
6.2854
CAD/MOP
0.1591
MOP/CAD
Wednesday
6.3080
CAD/MOP
0.1585
MOP/CAD
Thursday
6.3061
CAD/MOP
0.1586
MOP/CAD
Friday
6.2941
CAD/MOP
0.1589
MOP/CAD
Saturday
6.3964
CAD/MOP
0.1563
MOP/CAD
Sunday
6.3024
CAD/MOP
0.1587
MOP/CAD
Monday
6.2899
CAD/MOP
0.1590
MOP/CAD
Tuesday
6.4127
CAD/MOP
0.1559
MOP/CAD
Wednesday
6.3885
CAD/MOP
0.1565
MOP/CAD
Thursday
6.3894
CAD/MOP
0.1565
MOP/CAD
Friday
6.3423
CAD/MOP
0.1577
MOP/CAD
Sunday
6.3378
CAD/MOP
0.1578
MOP/CAD
Monday
6.3078
CAD/MOP
0.1585
MOP/CAD
Tuesday
6.3367
CAD/MOP
0.1578
MOP/CAD
Wednesday
6.4413
CAD/MOP
0.1552
MOP/CAD
Thursday
6.4613
CAD/MOP
0.1548
MOP/CAD
Friday
6.4851
CAD/MOP
0.1542
MOP/CAD
Sunday
6.4922
CAD/MOP
0.1540
MOP/CAD
Monday
6.5313
CAD/MOP
0.1531
MOP/CAD
Tuesday
6.5078
CAD/MOP
0.1537
MOP/CAD
Wednesday
6.4700
CAD/MOP
0.1546
MOP/CAD
Thursday
6.5638
CAD/MOP
0.1524
MOP/CAD
Friday
6.5572
CAD/MOP
0.1525
MOP/CAD
Sunday
6.4744
CAD/MOP
0.1545
MOP/CAD
Monday
6.5422
CAD/MOP
0.1529
MOP/CAD
Tuesday
6.6147
CAD/MOP
0.1512
MOP/CAD
Wednesday
6.5816
CAD/MOP
0.1519
MOP/CAD
Thursday
6.6449
CAD/MOP
0.1505
MOP/CAD
Friday
6.6400
CAD/MOP
0.1506
MOP/CAD
Sunday
6.6362
CAD/MOP
0.1507
MOP/CAD
Monday
6.6279
CAD/MOP
0.1509
MOP/CAD
Tuesday
6.5960
CAD/MOP
0.1516
MOP/CAD
Wednesday
6.6207
CAD/MOP
0.1510
MOP/CAD
Thursday
6.4461
CAD/MOP
0.1551
MOP/CAD
Friday
6.6779
CAD/MOP
0.1497
MOP/CAD
Sunday
6.6683
CAD/MOP
0.1500
MOP/CAD
Monday
6.5487
CAD/MOP
0.1527
MOP/CAD
Tuesday
6.6546
CAD/MOP
0.1503
MOP/CAD
Wednesday
6.6447
CAD/MOP
0.1505
MOP/CAD
Thursday
6.6718
CAD/MOP
0.1499
MOP/CAD
Friday
6.6827
CAD/MOP
0.1496
MOP/CAD
Sunday
6.6804
CAD/MOP
0.1497
MOP/CAD
Monday
6.5788
CAD/MOP
0.1520
MOP/CAD
Tuesday
6.6445
CAD/MOP
0.1505
MOP/CAD
Wednesday
6.5281
CAD/MOP
0.1532
MOP/CAD
Thursday
6.5139
CAD/MOP
0.1535
MOP/CAD
Friday
6.5480
CAD/MOP
0.1527
MOP/CAD
Sunday
6.5443
CAD/MOP
0.1528
MOP/CAD
Monday
6.4859
CAD/MOP
0.1542
MOP/CAD
Tuesday
6.4296
CAD/MOP
0.1555
MOP/CAD
Wednesday
6.4209
CAD/MOP
0.1557
MOP/CAD
Thursday
6.4122
CAD/MOP
0.1560
MOP/CAD
Friday
6.3892
CAD/MOP
0.1565
MOP/CAD
Sunday
6.3957
CAD/MOP
0.1564
MOP/CAD
Monday
6.3821
CAD/MOP
0.1567
MOP/CAD
Tuesday
6.3866
CAD/MOP
0.1566
MOP/CAD
Wednesday
6.3927
CAD/MOP
0.1564
MOP/CAD
Thursday
6.4118
CAD/MOP
0.1560
MOP/CAD
Friday
6.4329
CAD/MOP
0.1555
MOP/CAD
Sunday
6.4307
CAD/MOP
0.1555
MOP/CAD
Monday
6.3893
CAD/MOP
0.1565
MOP/CAD
Tuesday
6.3536
CAD/MOP
0.1574
MOP/CAD
Wednesday
6.4638
CAD/MOP
0.1547
MOP/CAD
Thursday
6.4943
CAD/MOP
0.1540
MOP/CAD
Friday
6.4909
CAD/MOP
0.1541
MOP/CAD
Sunday
6.4557
CAD/MOP
0.1549
MOP/CAD
Monday
6.4212
CAD/MOP
0.1557
MOP/CAD
Tuesday
6.4705
CAD/MOP
0.1545
MOP/CAD
Wednesday
6.4853
CAD/MOP
0.1542
MOP/CAD
Thursday
6.4596
CAD/MOP
0.1548
MOP/CAD
Friday
6.4789
CAD/MOP
0.1543
MOP/CAD
Sunday
6.4838
CAD/MOP
0.1542
MOP/CAD
Monday
6.4756
CAD/MOP
0.1544
MOP/CAD
Tuesday
6.5673
CAD/MOP
0.1523
MOP/CAD
Wednesday
6.4695
CAD/MOP
0.1546
MOP/CAD
Thursday
6.4595
CAD/MOP
0.1548
MOP/CAD
Friday
6.4780
CAD/MOP
0.1544
MOP/CAD
Sunday
6.4863
CAD/MOP
0.1542
MOP/CAD
Monday
6.4247
CAD/MOP
0.1556
MOP/CAD
Tuesday
6.3950
CAD/MOP
0.1564
MOP/CAD
Wednesday
6.3584
CAD/MOP
0.1573
MOP/CAD
Thursday
6.3840
CAD/MOP
0.1566
MOP/CAD
Friday
6.3555
CAD/MOP
0.1573
MOP/CAD
Sunday
6.3556
CAD/MOP
0.1573
MOP/CAD
Monday
6.2935
CAD/MOP
0.1589
MOP/CAD
Tuesday
6.2889
CAD/MOP
0.1590
MOP/CAD
Wednesday
6.2489
CAD/MOP
0.1600
MOP/CAD
Thursday
6.2638
CAD/MOP
0.1596
MOP/CAD
Friday
6.2257
CAD/MOP
0.1606
MOP/CAD
Sunday
6.2053
CAD/MOP
0.1612
MOP/CAD
Monday
6.2878
CAD/MOP
0.1590
MOP/CAD
Tuesday
6.2699
CAD/MOP
0.1595
MOP/CAD
Wednesday
6.1748
CAD/MOP
0.1619
MOP/CAD
Thursday
6.2335
CAD/MOP
0.1604
MOP/CAD
Friday
6.1532
CAD/MOP
0.1625
MOP/CAD
Sunday
6.1479
CAD/MOP
0.1627
MOP/CAD
Monday
6.1678
CAD/MOP
0.1621
MOP/CAD
Tuesday
6.1480
CAD/MOP
0.1627
MOP/CAD
Wednesday
6.1261
CAD/MOP
0.1632
MOP/CAD
Thursday
6.1167
CAD/MOP
0.1635
MOP/CAD
Friday
6.1153
CAD/MOP
0.1635
MOP/CAD
Sunday
6.1159
CAD/MOP
0.1635
MOP/CAD
Monday
6.0399
CAD/MOP
0.1656
MOP/CAD
Tuesday
6.1887
CAD/MOP
0.1616
MOP/CAD
Wednesday
6.1716
CAD/MOP
0.1620
MOP/CAD
Thursday
6.2010
CAD/MOP
0.1613
MOP/CAD
Friday
6.0804
CAD/MOP
0.1645
MOP/CAD
Sunday
6.0791
CAD/MOP
0.1645
MOP/CAD
Monday
6.0720
CAD/MOP
0.1647
MOP/CAD
Tuesday
6.0599
CAD/MOP
0.1650
MOP/CAD
Wednesday
6.1075
CAD/MOP
0.1637
MOP/CAD
Thursday
6.0661
CAD/MOP
0.1649
MOP/CAD
Friday
6.0742
CAD/MOP
0.1646
MOP/CAD
Sunday
6.0784
CAD/MOP
0.1645
MOP/CAD
Monday
6.0931
CAD/MOP
0.1641
MOP/CAD
Tuesday
6.0952
CAD/MOP
0.1641
MOP/CAD
Wednesday
6.1438
CAD/MOP
0.1628
MOP/CAD
Thursday
6.1163
CAD/MOP
0.1635
MOP/CAD
Friday
6.1203
CAD/MOP
0.1634
MOP/CAD
Sunday
6.1202
CAD/MOP
0.1634
MOP/CAD
Monday
6.1714
CAD/MOP
0.1620
MOP/CAD
Tuesday
6.1425
CAD/MOP
0.1628
MOP/CAD
Wednesday
6.0926
CAD/MOP
0.1641
MOP/CAD
Thursday
6.0136
CAD/MOP
0.1663
MOP/CAD
Friday
5.9887
CAD/MOP
0.1670
MOP/CAD
Sunday
5.9938
CAD/MOP
0.1668
MOP/CAD
Monday
5.8893
CAD/MOP
0.1698
MOP/CAD
Tuesday
6.0150
CAD/MOP
0.1663
MOP/CAD
Wednesday
6.0596
CAD/MOP
0.1650
MOP/CAD
Thursday
6.1297
CAD/MOP
0.1631
MOP/CAD
Friday
6.0421
CAD/MOP
0.1655
MOP/CAD
Sunday
6.0308
CAD/MOP
0.1658
MOP/CAD
Monday
6.1035
CAD/MOP
0.1638
MOP/CAD
Tuesday
6.0392
CAD/MOP
0.1656
MOP/CAD
Wednesday
6.0115
CAD/MOP
0.1663
MOP/CAD
Thursday
6.0679
CAD/MOP
0.1648
MOP/CAD
Friday
6.0352
CAD/MOP
0.1657
MOP/CAD
Sunday
6.0409
CAD/MOP
0.1655
MOP/CAD
Monday
5.9933
CAD/MOP
0.1669
MOP/CAD
Tuesday
6.0352
CAD/MOP
0.1657
MOP/CAD
Wednesday
6.0201
CAD/MOP
0.1661
MOP/CAD
Thursday
6.0334
CAD/MOP
0.1657
MOP/CAD
Friday
6.0144
CAD/MOP
0.1663
MOP/CAD
Sunday
6.0145
CAD/MOP
0.1663
MOP/CAD
Monday
6.0222
CAD/MOP
0.1661
MOP/CAD
Tuesday
6.0613
CAD/MOP
0.1650
MOP/CAD
Wednesday
6.0354
CAD/MOP
0.1657
MOP/CAD
Thursday
6.0334
CAD/MOP
0.1657
MOP/CAD
Friday
6.0728
CAD/MOP
0.1647
MOP/CAD
Sunday
6.0753
CAD/MOP
0.1646
MOP/CAD
Monday
6.0347
CAD/MOP
0.1657
MOP/CAD
Tuesday
6.1095
CAD/MOP
0.1637
MOP/CAD
Wednesday
6.0118
CAD/MOP
0.1663
MOP/CAD
Thursday
6.0021
CAD/MOP
0.1666
MOP/CAD
Friday
5.9989
CAD/MOP
0.1667
MOP/CAD
Sunday
5.9903
CAD/MOP
0.1669
MOP/CAD
Monday
5.9681
CAD/MOP
0.1676
MOP/CAD
Tuesday
5.9537
CAD/MOP
0.1680
MOP/CAD
Wednesday
6.0229
CAD/MOP
0.1660
MOP/CAD
Thursday
6.0606
CAD/MOP
0.1650
MOP/CAD
Friday
6.0553
CAD/MOP
0.1651
MOP/CAD
Sunday
6.0564
CAD/MOP
0.1651
MOP/CAD
Monday
6.1155
CAD/MOP
0.1635
MOP/CAD
Tuesday
6.1119
CAD/MOP
0.1636
MOP/CAD
Wednesday
6.1045
CAD/MOP
0.1638
MOP/CAD
Thursday
6.1259
CAD/MOP
0.1632
MOP/CAD
Friday
6.1405
CAD/MOP
0.1629
MOP/CAD
Sunday
6.1346
CAD/MOP
0.1630
MOP/CAD
Monday
6.1388
CAD/MOP
0.1629
MOP/CAD
Tuesday
6.1125
CAD/MOP
0.1636
MOP/CAD
Wednesday
6.1140
CAD/MOP
0.1636
MOP/CAD
Thursday
6.1934
CAD/MOP
0.1615
MOP/CAD
Friday
6.2298
CAD/MOP
0.1605
MOP/CAD
Sunday
6.2297
CAD/MOP
0.1605
MOP/CAD
Monday
6.1378
CAD/MOP
0.1629
MOP/CAD
Tuesday
6.1291
CAD/MOP
0.1632
MOP/CAD
Wednesday
6.0933
CAD/MOP
0.1641
MOP/CAD
Thursday
6.1532
CAD/MOP
0.1625
MOP/CAD
Friday
6.0988
CAD/MOP
0.1640
MOP/CAD
Sunday
6.0609
CAD/MOP
0.1650
MOP/CAD
Monday
6.0650
CAD/MOP
0.1649
MOP/CAD
Tuesday
6.0171
CAD/MOP
0.1662
MOP/CAD
Wednesday
6.0487
CAD/MOP
0.1653
MOP/CAD
Thursday
6.0627
CAD/MOP
0.1649
MOP/CAD
Friday
6.1046
CAD/MOP
0.1638
MOP/CAD
Sunday
6.0725
CAD/MOP
0.1647
MOP/CAD
Monday
6.1109
CAD/MOP
0.1636
MOP/CAD
Tuesday
6.1159
CAD/MOP
0.1635
MOP/CAD
Wednesday
6.1018
CAD/MOP
0.1639
MOP/CAD
Thursday
6.1008
CAD/MOP
0.1639
MOP/CAD
Friday
6.0311
CAD/MOP
0.1658
MOP/CAD
Sunday
6.0301
CAD/MOP
0.1658
MOP/CAD
Monday
6.0796
CAD/MOP
0.1645
MOP/CAD
Tuesday
6.0064
CAD/MOP
0.1665
MOP/CAD
Wednesday
6.0075
CAD/MOP
0.1665
MOP/CAD
Thursday
5.9550
CAD/MOP
0.1679
MOP/CAD
Friday
5.9878
CAD/MOP
0.1670
MOP/CAD
Sunday
5.9949
CAD/MOP
0.1668
MOP/CAD
Monday
6.0162
CAD/MOP
0.1662
MOP/CAD
Tuesday
6.0324
CAD/MOP
0.1658
MOP/CAD
Wednesday
5.9872
CAD/MOP
0.1670
MOP/CAD
Thursday
5.9961
CAD/MOP
0.1668
MOP/CAD
Friday
6.0258
CAD/MOP
0.1660
MOP/CAD
Sunday
6.0321
CAD/MOP
0.1658
MOP/CAD
Monday
5.9994
CAD/MOP
0.1667
MOP/CAD
Tuesday
6.0124
CAD/MOP
0.1663
MOP/CAD
Wednesday
6.0199
CAD/MOP
0.1661
MOP/CAD
Thursday
5.9786
CAD/MOP
0.1673
MOP/CAD
Friday
5.9946
CAD/MOP
0.1668
MOP/CAD
Sunday
5.9938
CAD/MOP
0.1668
MOP/CAD
Monday
5.9605
CAD/MOP
0.1678
MOP/CAD
Tuesday
5.9471
CAD/MOP
0.1681
MOP/CAD
Wednesday
5.9724
CAD/MOP
0.1674
MOP/CAD
Thursday
5.7985
CAD/MOP
0.1725
MOP/CAD
Friday
5.7884
CAD/MOP
0.1728
MOP/CAD
Sunday
5.7840
CAD/MOP
0.1729
MOP/CAD
Monday
5.9379
CAD/MOP
0.1684
MOP/CAD
Tuesday
5.8573
CAD/MOP
0.1707
MOP/CAD
Wednesday
5.7964
CAD/MOP
0.1725
MOP/CAD
Thursday
5.8456
CAD/MOP
0.1711
MOP/CAD
Friday
5.7808
CAD/MOP
0.1730
MOP/CAD
Sunday
5.8030
CAD/MOP
0.1723
MOP/CAD
Monday
5.8028
CAD/MOP
0.1723
MOP/CAD
Tuesday
5.8369
CAD/MOP
0.1713
MOP/CAD
Wednesday
5.8508
CAD/MOP
0.1709
MOP/CAD
Thursday
5.7767
CAD/MOP
0.1731
MOP/CAD
Friday
5.7136
CAD/MOP
0.1750
MOP/CAD
Sunday
5.7166
CAD/MOP
0.1749
MOP/CAD
Monday
5.6750
CAD/MOP
0.1762
MOP/CAD
Tuesday
5.6878
CAD/MOP
0.1758
MOP/CAD
Wednesday
5.7730
CAD/MOP
0.1732
MOP/CAD
Thursday
5.7643
CAD/MOP
0.1735
MOP/CAD
Friday
5.7648
CAD/MOP
0.1735
MOP/CAD
Sunday
5.7676
CAD/MOP
0.1734
MOP/CAD
Monday
5.7513
CAD/MOP
0.1739
MOP/CAD
Tuesday
5.7735
CAD/MOP
0.1732
MOP/CAD
Wednesday
5.7746
CAD/MOP
0.1732
MOP/CAD
Thursday
5.7903
CAD/MOP
0.1727
MOP/CAD