CAD/MMK Rates by Year

Canadian Dollars to Myanmar Kyats in 2017 Invert

min = 980.96 (2017-05-03) avg = 1,049.04 max = 1,122.85 (2017-09-11)

CAD/MMK Rates for 2017

Sunday
1,015.60
CAD/MMK
0.0009846
MMK/CAD
Monday
1,010.59
CAD/MMK
0.0009895
MMK/CAD
Tuesday
1,013.71
CAD/MMK
0.0009865
MMK/CAD
Wednesday
1,019.25
CAD/MMK
0.0009811
MMK/CAD
Thursday
1,013.75
CAD/MMK
0.0009864
MMK/CAD
Friday
1,011.66
CAD/MMK
0.0009885
MMK/CAD
Sunday
1,011.25
CAD/MMK
0.0009889
MMK/CAD
Monday
1,025.56
CAD/MMK
0.0009751
MMK/CAD
Tuesday
1,017.94
CAD/MMK
0.0009824
MMK/CAD
Wednesday
1,032.28
CAD/MMK
0.0009687
MMK/CAD
Thursday
1,036.70
CAD/MMK
0.0009646
MMK/CAD
Friday
1,044.27
CAD/MMK
0.0009576
MMK/CAD
Sunday
1,042.63
CAD/MMK
0.0009591
MMK/CAD
Monday
1,033.31
CAD/MMK
0.0009678
MMK/CAD
Tuesday
1,039.69
CAD/MMK
0.0009618
MMK/CAD
Wednesday
1,021.27
CAD/MMK
0.0009792
MMK/CAD
Thursday
1,026.31
CAD/MMK
0.0009744
MMK/CAD
Friday
1,023.72
CAD/MMK
0.0009768
MMK/CAD
Sunday
1,023.35
CAD/MMK
0.0009772
MMK/CAD
Monday
1,015.55
CAD/MMK
0.0009847
MMK/CAD
Tuesday
1,032.66
CAD/MMK
0.0009684
MMK/CAD
Wednesday
1,038.35
CAD/MMK
0.0009631
MMK/CAD
Thursday
1,034.94
CAD/MMK
0.0009662
MMK/CAD
Friday
1,037.40
CAD/MMK
0.0009640
MMK/CAD
Sunday
1,037.75
CAD/MMK
0.0009636
MMK/CAD
Monday
1,031.83
CAD/MMK
0.0009692
MMK/CAD
Tuesday
1,031.63
CAD/MMK
0.0009693
MMK/CAD
Wednesday
1,042.79
CAD/MMK
0.0009590
MMK/CAD
Thursday
1,046.14
CAD/MMK
0.0009559
MMK/CAD
Friday
1,049.36
CAD/MMK
0.0009530
MMK/CAD
Sunday
1,049.18
CAD/MMK
0.0009531
MMK/CAD
Monday
1,039.83
CAD/MMK
0.0009617
MMK/CAD
Tuesday
1,036.83
CAD/MMK
0.0009645
MMK/CAD
Wednesday
1,041.98
CAD/MMK
0.0009597
MMK/CAD
Thursday
1,038.77
CAD/MMK
0.0009627
MMK/CAD
Friday
1,052.48
CAD/MMK
0.0009501
MMK/CAD
Sunday
1,051.80
CAD/MMK
0.0009508
MMK/CAD
Monday
1,051.50
CAD/MMK
0.0009510
MMK/CAD
Tuesday
1,052.50
CAD/MMK
0.0009501
MMK/CAD
Wednesday
1,053.52
CAD/MMK
0.0009492
MMK/CAD
Thursday
1,033.59
CAD/MMK
0.0009675
MMK/CAD
Friday
1,038.90
CAD/MMK
0.0009626
MMK/CAD
Sunday
1,039.11
CAD/MMK
0.0009624
MMK/CAD
Monday
1,047.00
CAD/MMK
0.0009551
MMK/CAD
Tuesday
1,044.22
CAD/MMK
0.0009577
MMK/CAD
Wednesday
1,042.63
CAD/MMK
0.0009591
MMK/CAD
Thursday
1,041.96
CAD/MMK
0.0009597
MMK/CAD
Friday
1,045.89
CAD/MMK
0.0009561
MMK/CAD
Sunday
1,045.86
CAD/MMK
0.0009562
MMK/CAD
Monday
1,042.80
CAD/MMK
0.0009590
MMK/CAD
Tuesday
1,027.43
CAD/MMK
0.0009733
MMK/CAD
Wednesday
1,019.99
CAD/MMK
0.0009804
MMK/CAD
Thursday
1,014.84
CAD/MMK
0.0009854
MMK/CAD
Friday
1,017.68
CAD/MMK
0.0009826
MMK/CAD
Sunday
1,018.02
CAD/MMK
0.0009823
MMK/CAD
Monday
1,012.48
CAD/MMK
0.0009877
MMK/CAD
Tuesday
1,011.75
CAD/MMK
0.0009884
MMK/CAD
Wednesday
1,009.32
CAD/MMK
0.0009908
MMK/CAD
Thursday
1,010.42
CAD/MMK
0.0009897
MMK/CAD
Friday
1,020.20
CAD/MMK
0.0009802
MMK/CAD
Sunday
1,020.99
CAD/MMK
0.0009794
MMK/CAD
Monday
1,012.51
CAD/MMK
0.0009876
MMK/CAD
Tuesday
1,019.11
CAD/MMK
0.0009812
MMK/CAD
Wednesday
1,033.83
CAD/MMK
0.0009673
MMK/CAD
Thursday
1,024.32
CAD/MMK
0.0009763
MMK/CAD
Friday
1,016.98
CAD/MMK
0.0009833
MMK/CAD
Sunday
1,017.62
CAD/MMK
0.0009827
MMK/CAD
Monday
1,023.84
CAD/MMK
0.0009767
MMK/CAD
Tuesday
1,027.99
CAD/MMK
0.0009728
MMK/CAD
Wednesday
1,028.93
CAD/MMK
0.0009719
MMK/CAD
Thursday
1,027.44
CAD/MMK
0.0009733
MMK/CAD
Friday
1,024.13
CAD/MMK
0.0009764
MMK/CAD
Sunday
1,025.23
CAD/MMK
0.0009754
MMK/CAD
Monday
1,017.51
CAD/MMK
0.0009828
MMK/CAD
Tuesday
1,023.50
CAD/MMK
0.0009770
MMK/CAD
Wednesday
1,030.57
CAD/MMK
0.0009703
MMK/CAD
Thursday
1,026.73
CAD/MMK
0.0009740
MMK/CAD
Friday
1,028.42
CAD/MMK
0.0009724
MMK/CAD
Sunday
1,029.04
CAD/MMK
0.0009718
MMK/CAD
Monday
1,018.89
CAD/MMK
0.0009815
MMK/CAD
Tuesday
1,010.24
CAD/MMK
0.0009899
MMK/CAD
Wednesday
1,005.16
CAD/MMK
0.0009949
MMK/CAD
Thursday
1,014.07
CAD/MMK
0.0009861
MMK/CAD
Friday
1,015.02
CAD/MMK
0.0009852
MMK/CAD
Sunday
1,015.76
CAD/MMK
0.0009845
MMK/CAD
Monday
1,025.86
CAD/MMK
0.0009748
MMK/CAD
Tuesday
1,019.20
CAD/MMK
0.0009812
MMK/CAD
Wednesday
1,026.58
CAD/MMK
0.0009741
MMK/CAD
Thursday
1,019.84
CAD/MMK
0.0009805
MMK/CAD
Friday
1,022.53
CAD/MMK
0.0009780
MMK/CAD
Sunday
1,023.36
CAD/MMK
0.0009772
MMK/CAD
Monday
1,022.22
CAD/MMK
0.0009783
MMK/CAD
Tuesday
1,015.48
CAD/MMK
0.0009848
MMK/CAD
Wednesday
1,003.47
CAD/MMK
0.0009965
MMK/CAD
Thursday
1,005.80
CAD/MMK
0.0009942
MMK/CAD
Friday
1,007.22
CAD/MMK
0.0009928
MMK/CAD
Sunday
993.21
CAD/MMK
0.001007
MMK/CAD
Monday
986.75
CAD/MMK
0.001013
MMK/CAD
Tuesday
993.00
CAD/MMK
0.001007
MMK/CAD
Wednesday
1,003.66
CAD/MMK
0.0009964
MMK/CAD
Thursday
1,000.33
CAD/MMK
0.0009997
MMK/CAD
Friday
998.23
CAD/MMK
0.001002
MMK/CAD
Sunday
998.17
CAD/MMK
0.001002
MMK/CAD
Monday
998.31
CAD/MMK
0.001002
MMK/CAD
Tuesday
996.10
CAD/MMK
0.001004
MMK/CAD
Wednesday
980.96
CAD/MMK
0.001019
MMK/CAD
Thursday
989.57
CAD/MMK
0.001011
MMK/CAD
Friday
985.83
CAD/MMK
0.001014
MMK/CAD
Sunday
984.71
CAD/MMK
0.001016
MMK/CAD
Monday
993.29
CAD/MMK
0.001007
MMK/CAD
Tuesday
998.89
CAD/MMK
0.001001
MMK/CAD
Wednesday
1,002.91
CAD/MMK
0.0009971
MMK/CAD
Thursday
1,000.87
CAD/MMK
0.0009991
MMK/CAD
Friday
989.48
CAD/MMK
0.001011
MMK/CAD
Sunday
989.60
CAD/MMK
0.001011
MMK/CAD
Monday
990.47
CAD/MMK
0.001010
MMK/CAD
Tuesday
1,007.18
CAD/MMK
0.0009929
MMK/CAD
Wednesday
1,002.21
CAD/MMK
0.0009978
MMK/CAD
Thursday
996.81
CAD/MMK
0.001003
MMK/CAD
Friday
1,019.33
CAD/MMK
0.0009810
MMK/CAD
Sunday
1,019.52
CAD/MMK
0.0009809
MMK/CAD
Monday
1,014.78
CAD/MMK
0.0009854
MMK/CAD
Tuesday
1,013.88
CAD/MMK
0.0009863
MMK/CAD
Wednesday
1,027.35
CAD/MMK
0.0009734
MMK/CAD
Thursday
1,012.52
CAD/MMK
0.0009876
MMK/CAD
Friday
1,021.09
CAD/MMK
0.0009794
MMK/CAD
Sunday
1,021.17
CAD/MMK
0.0009793
MMK/CAD
Monday
1,015.49
CAD/MMK
0.0009847
MMK/CAD
Tuesday
1,016.72
CAD/MMK
0.0009836
MMK/CAD
Wednesday
1,015.75
CAD/MMK
0.0009845
MMK/CAD
Thursday
1,009.64
CAD/MMK
0.0009904
MMK/CAD
Friday
1,012.88
CAD/MMK
0.0009873
MMK/CAD
Sunday
1,012.50
CAD/MMK
0.0009877
MMK/CAD
Monday
1,006.11
CAD/MMK
0.0009939
MMK/CAD
Tuesday
1,009.82
CAD/MMK
0.0009903
MMK/CAD
Wednesday
1,006.81
CAD/MMK
0.0009932
MMK/CAD
Thursday
999.10
CAD/MMK
0.001001
MMK/CAD
Friday
1,006.82
CAD/MMK
0.0009932
MMK/CAD
Sunday
1,006.32
CAD/MMK
0.0009937
MMK/CAD
Monday
1,015.04
CAD/MMK
0.0009852
MMK/CAD
Tuesday
1,032.32
CAD/MMK
0.0009687
MMK/CAD
Wednesday
1,031.40
CAD/MMK
0.0009696
MMK/CAD
Thursday
1,023.58
CAD/MMK
0.0009770
MMK/CAD
Friday
1,029.18
CAD/MMK
0.0009716
MMK/CAD
Sunday
1,028.88
CAD/MMK
0.0009719
MMK/CAD
Monday
1,032.61
CAD/MMK
0.0009684
MMK/CAD
Tuesday
1,028.27
CAD/MMK
0.0009725
MMK/CAD
Wednesday
1,031.65
CAD/MMK
0.0009693
MMK/CAD
Thursday
1,037.21
CAD/MMK
0.0009641
MMK/CAD
Friday
1,026.20
CAD/MMK
0.0009745
MMK/CAD
Sunday
1,026.42
CAD/MMK
0.0009743
MMK/CAD
Monday
1,033.07
CAD/MMK
0.0009680
MMK/CAD
Tuesday
1,037.15
CAD/MMK
0.0009642
MMK/CAD
Wednesday
1,043.67
CAD/MMK
0.0009582
MMK/CAD
Thursday
1,052.24
CAD/MMK
0.0009504
MMK/CAD
Friday
1,053.35
CAD/MMK
0.0009493
MMK/CAD
Sunday
1,053.00
CAD/MMK
0.0009497
MMK/CAD
Monday
1,051.16
CAD/MMK
0.0009513
MMK/CAD
Tuesday
1,059.85
CAD/MMK
0.0009435
MMK/CAD
Wednesday
1,055.61
CAD/MMK
0.0009473
MMK/CAD
Thursday
1,055.03
CAD/MMK
0.0009478
MMK/CAD
Friday
1,058.60
CAD/MMK
0.0009446
MMK/CAD
Sunday
1,058.64
CAD/MMK
0.0009446
MMK/CAD
Monday
1,054.36
CAD/MMK
0.0009484
MMK/CAD
Tuesday
1,054.72
CAD/MMK
0.0009481
MMK/CAD
Wednesday
1,071.52
CAD/MMK
0.0009333
MMK/CAD
Thursday
1,076.96
CAD/MMK
0.0009285
MMK/CAD
Friday
1,083.43
CAD/MMK
0.0009230
MMK/CAD
Sunday
1,082.99
CAD/MMK
0.0009234
MMK/CAD
Monday
1,075.36
CAD/MMK
0.0009299
MMK/CAD
Tuesday
1,082.28
CAD/MMK
0.0009240
MMK/CAD
Wednesday
1,078.68
CAD/MMK
0.0009271
MMK/CAD
Thursday
1,079.75
CAD/MMK
0.0009261
MMK/CAD
Friday
1,081.58
CAD/MMK
0.0009246
MMK/CAD
Sunday
1,080.96
CAD/MMK
0.0009251
MMK/CAD
Monday
1,087.24
CAD/MMK
0.0009198
MMK/CAD
Tuesday
1,095.55
CAD/MMK
0.0009128
MMK/CAD
Wednesday
1,103.26
CAD/MMK
0.0009064
MMK/CAD
Thursday
1,082.03
CAD/MMK
0.0009242
MMK/CAD
Friday
1,099.81
CAD/MMK
0.0009093
MMK/CAD
Sunday
1,099.36
CAD/MMK
0.0009096
MMK/CAD
Monday
1,088.88
CAD/MMK
0.0009184
MMK/CAD
Tuesday
1,078.51
CAD/MMK
0.0009272
MMK/CAD
Wednesday
1,083.95
CAD/MMK
0.0009226
MMK/CAD
Thursday
1,079.77
CAD/MMK
0.0009261
MMK/CAD
Friday
1,072.60
CAD/MMK
0.0009323
MMK/CAD
Sunday
1,072.47
CAD/MMK
0.0009324
MMK/CAD
Monday
1,074.23
CAD/MMK
0.0009309
MMK/CAD
Tuesday
1,075.20
CAD/MMK
0.0009301
MMK/CAD
Wednesday
1,076.30
CAD/MMK
0.0009291
MMK/CAD
Thursday
1,070.97
CAD/MMK
0.0009337
MMK/CAD
Friday
1,074.64
CAD/MMK
0.0009305
MMK/CAD
Sunday
1,074.53
CAD/MMK
0.0009306
MMK/CAD
Monday
1,065.31
CAD/MMK
0.0009387
MMK/CAD
Tuesday
1,068.57
CAD/MMK
0.0009358
MMK/CAD
Wednesday
1,080.81
CAD/MMK
0.0009252
MMK/CAD
Thursday
1,077.79
CAD/MMK
0.0009278
MMK/CAD
Friday
1,084.01
CAD/MMK
0.0009225
MMK/CAD
Sunday
1,084.74
CAD/MMK
0.0009219
MMK/CAD
Monday
1,086.59
CAD/MMK
0.0009203
MMK/CAD
Tuesday
1,081.83
CAD/MMK
0.0009244
MMK/CAD
Wednesday
1,085.66
CAD/MMK
0.0009211
MMK/CAD
Thursday
1,081.08
CAD/MMK
0.0009250
MMK/CAD
Friday
1,084.17
CAD/MMK
0.0009224
MMK/CAD
Sunday
1,083.68
CAD/MMK
0.0009228
MMK/CAD
Monday
1,075.78
CAD/MMK
0.0009296
MMK/CAD
Tuesday
1,085.23
CAD/MMK
0.0009215
MMK/CAD
Wednesday
1,079.66
CAD/MMK
0.0009262
MMK/CAD
Thursday
1,096.50
CAD/MMK
0.0009120
MMK/CAD
Friday
1,092.40
CAD/MMK
0.0009154
MMK/CAD
Sunday
1,090.04
CAD/MMK
0.0009174
MMK/CAD
Monday
1,099.90
CAD/MMK
0.0009092
MMK/CAD
Tuesday
1,092.68
CAD/MMK
0.0009152
MMK/CAD
Wednesday
1,110.29
CAD/MMK
0.0009007
MMK/CAD
Thursday
1,121.81
CAD/MMK
0.0008914
MMK/CAD
Friday
1,114.29
CAD/MMK
0.0008974
MMK/CAD
Sunday
1,116.49
CAD/MMK
0.0008957
MMK/CAD
Monday
1,122.85
CAD/MMK
0.0008906
MMK/CAD
Tuesday
1,111.10
CAD/MMK
0.0009000
MMK/CAD
Wednesday
1,111.71
CAD/MMK
0.0008995
MMK/CAD
Thursday
1,121.00
CAD/MMK
0.0008921
MMK/CAD
Friday
1,112.14
CAD/MMK
0.0008992
MMK/CAD
Sunday
1,113.13
CAD/MMK
0.0008984
MMK/CAD
Monday
1,105.20
CAD/MMK
0.0009048
MMK/CAD
Tuesday
1,095.15
CAD/MMK
0.0009131
MMK/CAD
Wednesday
1,105.41
CAD/MMK
0.0009046
MMK/CAD
Thursday
1,118.21
CAD/MMK
0.0008943
MMK/CAD
Friday
1,104.21
CAD/MMK
0.0009056
MMK/CAD
Sunday
1,107.36
CAD/MMK
0.0009030
MMK/CAD
Monday
1,101.85
CAD/MMK
0.0009076
MMK/CAD
Tuesday
1,105.27
CAD/MMK
0.0009048
MMK/CAD
Wednesday
1,093.42
CAD/MMK
0.0009146
MMK/CAD
Thursday
1,096.51
CAD/MMK
0.0009120
MMK/CAD
Friday
1,106.63
CAD/MMK
0.0009036
MMK/CAD
Sunday
1,094.38
CAD/MMK
0.0009138
MMK/CAD
Monday
1,091.07
CAD/MMK
0.0009165
MMK/CAD
Tuesday
1,090.78
CAD/MMK
0.0009168
MMK/CAD
Wednesday
1,092.46
CAD/MMK
0.0009154
MMK/CAD
Thursday
1,085.10
CAD/MMK
0.0009216
MMK/CAD
Friday
1,087.81
CAD/MMK
0.0009193
MMK/CAD
Sunday
1,085.99
CAD/MMK
0.0009208
MMK/CAD
Monday
1,082.36
CAD/MMK
0.0009239
MMK/CAD
Tuesday
1,078.71
CAD/MMK
0.0009270
MMK/CAD
Wednesday
1,095.08
CAD/MMK
0.0009132
MMK/CAD
Thursday
1,093.19
CAD/MMK
0.0009148
MMK/CAD
Friday
1,097.41
CAD/MMK
0.0009112
MMK/CAD
Sunday
1,097.42
CAD/MMK
0.0009112
MMK/CAD
Monday
1,090.17
CAD/MMK
0.0009173
MMK/CAD
Tuesday
1,090.09
CAD/MMK
0.0009174
MMK/CAD
Wednesday
1,097.20
CAD/MMK
0.0009114
MMK/CAD
Thursday
1,094.97
CAD/MMK
0.0009133
MMK/CAD
Friday
1,078.30
CAD/MMK
0.0009274
MMK/CAD
Sunday
1,079.93
CAD/MMK
0.0009260
MMK/CAD
Monday
1,081.73
CAD/MMK
0.0009244
MMK/CAD
Tuesday
1,067.61
CAD/MMK
0.0009367
MMK/CAD
Wednesday
1,059.38
CAD/MMK
0.0009439
MMK/CAD
Thursday
1,050.34
CAD/MMK
0.0009521
MMK/CAD
Friday
1,062.73
CAD/MMK
0.0009410
MMK/CAD
Sunday
1,062.95
CAD/MMK
0.0009408
MMK/CAD
Monday
1,062.71
CAD/MMK
0.0009410
MMK/CAD
Tuesday
1,048.76
CAD/MMK
0.0009535
MMK/CAD
Wednesday
1,057.99
CAD/MMK
0.0009452
MMK/CAD
Thursday
1,057.54
CAD/MMK
0.0009456
MMK/CAD
Friday
1,060.89
CAD/MMK
0.0009426
MMK/CAD
Sunday
1,061.02
CAD/MMK
0.0009425
MMK/CAD
Monday
1,065.66
CAD/MMK
0.0009384
MMK/CAD
Tuesday
1,061.21
CAD/MMK
0.0009423
MMK/CAD
Wednesday
1,064.96
CAD/MMK
0.0009390
MMK/CAD
Thursday
1,076.67
CAD/MMK
0.0009288
MMK/CAD
Friday
1,074.11
CAD/MMK
0.0009310
MMK/CAD
Sunday
1,076.51
CAD/MMK
0.0009289
MMK/CAD
Tuesday
1,072.80
CAD/MMK
0.0009321
MMK/CAD
Wednesday
1,069.57
CAD/MMK
0.0009350
MMK/CAD
Thursday
1,070.75
CAD/MMK
0.0009339
MMK/CAD
Friday
1,070.12
CAD/MMK
0.0009345
MMK/CAD
Wednesday
1,070.30
CAD/MMK
0.0009343
MMK/CAD
Thursday
1,058.20
CAD/MMK
0.0009450
MMK/CAD
Friday
1,056.95
CAD/MMK
0.0009461
MMK/CAD
Monday
1,058.76
CAD/MMK
0.0009445
MMK/CAD
Tuesday
1,056.52
CAD/MMK
0.0009465
MMK/CAD
Wednesday
1,054.88
CAD/MMK
0.0009480
MMK/CAD
Thursday
1,058.33
CAD/MMK
0.0009449
MMK/CAD
Friday
1,065.59
CAD/MMK
0.0009385
MMK/CAD
Tuesday
1,050.54
CAD/MMK
0.0009519
MMK/CAD
Wednesday
1,051.72
CAD/MMK
0.0009508
MMK/CAD
Thursday
1,063.22
CAD/MMK
0.0009405
MMK/CAD
Friday
1,066.94
CAD/MMK
0.0009373
MMK/CAD
Monday
1,070.61
CAD/MMK
0.0009340
MMK/CAD
Tuesday
1,072.37
CAD/MMK
0.0009325
MMK/CAD
Wednesday
1,073.46
CAD/MMK
0.0009316
MMK/CAD
Thursday
1,076.25
CAD/MMK
0.0009292
MMK/CAD
Friday
1,069.85
CAD/MMK
0.0009347
MMK/CAD