CAD/MKD Rates by Year

Canadian Dollars to Macedonian Denari in 2021 Invert

min = 39.347 (2021-01-04) avg = 41.579 max = 43.458 (2021-11-25)

CAD/MKD Rates for 2021

Friday
39.891
CAD/MKD
0.02507
MKD/CAD
Monday
39.347
CAD/MKD
0.02541
MKD/CAD
Tuesday
39.551
CAD/MKD
0.02528
MKD/CAD
Wednesday
39.421
CAD/MKD
0.02537
MKD/CAD
Thursday
39.580
CAD/MKD
0.02527
MKD/CAD
Friday
39.714
CAD/MKD
0.02518
MKD/CAD
Monday
39.702
CAD/MKD
0.02519
MKD/CAD
Tuesday
39.699
CAD/MKD
0.02519
MKD/CAD
Wednesday
39.896
CAD/MKD
0.02507
MKD/CAD
Thursday
40.134
CAD/MKD
0.02492
MKD/CAD
Friday
40.084
CAD/MKD
0.02495
MKD/CAD
Monday
40.009
CAD/MKD
0.02499
MKD/CAD
Tuesday
39.900
CAD/MKD
0.02506
MKD/CAD
Wednesday
40.291
CAD/MKD
0.02482
MKD/CAD
Thursday
40.064
CAD/MKD
0.02496
MKD/CAD
Friday
39.761
CAD/MKD
0.02515
MKD/CAD
Monday
39.822
CAD/MKD
0.02511
MKD/CAD
Tuesday
39.929
CAD/MKD
0.02504
MKD/CAD
Wednesday
39.733
CAD/MKD
0.02517
MKD/CAD
Thursday
39.621
CAD/MKD
0.02524
MKD/CAD
Friday
39.729
CAD/MKD
0.02517
MKD/CAD
Monday
39.744
CAD/MKD
0.02516
MKD/CAD
Tuesday
40.018
CAD/MKD
0.02499
MKD/CAD
Wednesday
40.053
CAD/MKD
0.02497
MKD/CAD
Thursday
40.158
CAD/MKD
0.02490
MKD/CAD
Friday
40.069
CAD/MKD
0.02496
MKD/CAD
Monday
40.147
CAD/MKD
0.02491
MKD/CAD
Tuesday
40.061
CAD/MKD
0.02496
MKD/CAD
Wednesday
40.041
CAD/MKD
0.02497
MKD/CAD
Thursday
39.992
CAD/MKD
0.02501
MKD/CAD
Friday
40.073
CAD/MKD
0.02495
MKD/CAD
Monday
40.190
CAD/MKD
0.02488
MKD/CAD
Tuesday
40.122
CAD/MKD
0.02492
MKD/CAD
Wednesday
40.289
CAD/MKD
0.02482
MKD/CAD
Thursday
40.210
CAD/MKD
0.02487
MKD/CAD
Friday
40.302
CAD/MKD
0.02481
MKD/CAD
Monday
40.174
CAD/MKD
0.02489
MKD/CAD
Tuesday
40.287
CAD/MKD
0.02482
MKD/CAD
Wednesday
40.460
CAD/MKD
0.02472
MKD/CAD
Thursday
40.130
CAD/MKD
0.02492
MKD/CAD
Friday
40.084
CAD/MKD
0.02495
MKD/CAD
Monday
40.467
CAD/MKD
0.02471
MKD/CAD
Tuesday
40.324
CAD/MKD
0.02480
MKD/CAD
Wednesday
40.362
CAD/MKD
0.02478
MKD/CAD
Thursday
40.622
CAD/MKD
0.02462
MKD/CAD
Friday
40.885
CAD/MKD
0.02446
MKD/CAD
Monday
41.067
CAD/MKD
0.02435
MKD/CAD
Tuesday
40.977
CAD/MKD
0.02440
MKD/CAD
Wednesday
40.950
CAD/MKD
0.02442
MKD/CAD
Thursday
41.006
CAD/MKD
0.02439
MKD/CAD
Friday
41.308
CAD/MKD
0.02421
MKD/CAD
Monday
41.407
CAD/MKD
0.02415
MKD/CAD
Tuesday
41.595
CAD/MKD
0.02404
MKD/CAD
Wednesday
41.467
CAD/MKD
0.02412
MKD/CAD
Thursday
41.404
CAD/MKD
0.02415
MKD/CAD
Friday
41.385
CAD/MKD
0.02416
MKD/CAD
Monday
41.241
CAD/MKD
0.02425
MKD/CAD
Tuesday
41.315
CAD/MKD
0.02420
MKD/CAD
Wednesday
41.474
CAD/MKD
0.02411
MKD/CAD
Thursday
41.530
CAD/MKD
0.02408
MKD/CAD
Friday
41.563
CAD/MKD
0.02406
MKD/CAD
Monday
41.605
CAD/MKD
0.02404
MKD/CAD
Tuesday
41.646
CAD/MKD
0.02401
MKD/CAD
Wednesday
41.820
CAD/MKD
0.02391
MKD/CAD
Thursday
41.684
CAD/MKD
0.02399
MKD/CAD
Friday
41.655
CAD/MKD
0.02401
MKD/CAD
Monday
41.654
CAD/MKD
0.02401
MKD/CAD
Tuesday
41.283
CAD/MKD
0.02422
MKD/CAD
Wednesday
41.170
CAD/MKD
0.02429
MKD/CAD
Thursday
41.164
CAD/MKD
0.02429
MKD/CAD
Friday
41.312
CAD/MKD
0.02421
MKD/CAD
Monday
41.168
CAD/MKD
0.02429
MKD/CAD
Tuesday
41.136
CAD/MKD
0.02431
MKD/CAD
Wednesday
41.075
CAD/MKD
0.02435
MKD/CAD
Thursday
41.037
CAD/MKD
0.02437
MKD/CAD
Friday
41.118
CAD/MKD
0.02432
MKD/CAD
Monday
40.853
CAD/MKD
0.02448
MKD/CAD
Tuesday
40.580
CAD/MKD
0.02464
MKD/CAD
Wednesday
40.970
CAD/MKD
0.02441
MKD/CAD
Thursday
41.014
CAD/MKD
0.02438
MKD/CAD
Friday
40.820
CAD/MKD
0.02450
MKD/CAD
Monday
41.053
CAD/MKD
0.02436
MKD/CAD
Tuesday
41.020
CAD/MKD
0.02438
MKD/CAD
Wednesday
41.198
CAD/MKD
0.02427
MKD/CAD
Thursday
41.327
CAD/MKD
0.02420
MKD/CAD
Friday
41.619
CAD/MKD
0.02403
MKD/CAD
Monday
41.600
CAD/MKD
0.02404
MKD/CAD
Tuesday
41.672
CAD/MKD
0.02400
MKD/CAD
Wednesday
41.840
CAD/MKD
0.02390
MKD/CAD
Thursday
42.027
CAD/MKD
0.02379
MKD/CAD
Friday
41.768
CAD/MKD
0.02394
MKD/CAD
Monday
41.963
CAD/MKD
0.02383
MKD/CAD
Tuesday
41.915
CAD/MKD
0.02386
MKD/CAD
Wednesday
42.055
CAD/MKD
0.02378
MKD/CAD
Thursday
41.934
CAD/MKD
0.02385
MKD/CAD
Friday
41.907
CAD/MKD
0.02386
MKD/CAD
Monday
42.015
CAD/MKD
0.02380
MKD/CAD
Tuesday
41.791
CAD/MKD
0.02393
MKD/CAD
Wednesday
41.705
CAD/MKD
0.02398
MKD/CAD
Thursday
41.793
CAD/MKD
0.02393
MKD/CAD
Friday
41.922
CAD/MKD
0.02385
MKD/CAD
Monday
41.871
CAD/MKD
0.02388
MKD/CAD
Tuesday
41.654
CAD/MKD
0.02401
MKD/CAD
Wednesday
41.602
CAD/MKD
0.02404
MKD/CAD
Thursday
41.802
CAD/MKD
0.02392
MKD/CAD
Friday
41.777
CAD/MKD
0.02394
MKD/CAD
Monday
41.771
CAD/MKD
0.02394
MKD/CAD
Tuesday
41.788
CAD/MKD
0.02393
MKD/CAD
Wednesday
41.931
CAD/MKD
0.02385
MKD/CAD
Thursday
41.958
CAD/MKD
0.02383
MKD/CAD
Friday
41.947
CAD/MKD
0.02384
MKD/CAD
Monday
41.832
CAD/MKD
0.02390
MKD/CAD
Tuesday
41.778
CAD/MKD
0.02394
MKD/CAD
Wednesday
41.767
CAD/MKD
0.02394
MKD/CAD
Thursday
41.842
CAD/MKD
0.02390
MKD/CAD
Friday
41.839
CAD/MKD
0.02390
MKD/CAD
Monday
41.862
CAD/MKD
0.02389
MKD/CAD
Tuesday
41.712
CAD/MKD
0.02397
MKD/CAD
Wednesday
41.819
CAD/MKD
0.02391
MKD/CAD
Thursday
41.881
CAD/MKD
0.02388
MKD/CAD
Friday
41.663
CAD/MKD
0.02400
MKD/CAD
Monday
41.823
CAD/MKD
0.02391
MKD/CAD
Tuesday
41.940
CAD/MKD
0.02384
MKD/CAD
Wednesday
41.984
CAD/MKD
0.02382
MKD/CAD
Thursday
41.912
CAD/MKD
0.02386
MKD/CAD
Friday
41.974
CAD/MKD
0.02382
MKD/CAD
Monday
41.877
CAD/MKD
0.02388
MKD/CAD
Tuesday
41.755
CAD/MKD
0.02395
MKD/CAD
Wednesday
41.912
CAD/MKD
0.02386
MKD/CAD
Thursday
41.806
CAD/MKD
0.02392
MKD/CAD
Friday
42.125
CAD/MKD
0.02374
MKD/CAD
Monday
42.089
CAD/MKD
0.02376
MKD/CAD
Tuesday
41.829
CAD/MKD
0.02391
MKD/CAD
Wednesday
41.857
CAD/MKD
0.02389
MKD/CAD
Thursday
41.514
CAD/MKD
0.02409
MKD/CAD
Friday
41.663
CAD/MKD
0.02400
MKD/CAD
Monday
41.727
CAD/MKD
0.02397
MKD/CAD
Tuesday
41.813
CAD/MKD
0.02392
MKD/CAD
Wednesday
41.601
CAD/MKD
0.02404
MKD/CAD
Thursday
41.419
CAD/MKD
0.02414
MKD/CAD
Friday
41.368
CAD/MKD
0.02417
MKD/CAD
Monday
40.972
CAD/MKD
0.02441
MKD/CAD
Tuesday
41.257
CAD/MKD
0.02424
MKD/CAD
Wednesday
41.591
CAD/MKD
0.02404
MKD/CAD
Thursday
41.668
CAD/MKD
0.02400
MKD/CAD
Friday
41.666
CAD/MKD
0.02400
MKD/CAD
Monday
41.610
CAD/MKD
0.02403
MKD/CAD
Tuesday
41.383
CAD/MKD
0.02416
MKD/CAD
Wednesday
41.552
CAD/MKD
0.02407
MKD/CAD
Thursday
41.656
CAD/MKD
0.02401
MKD/CAD
Friday
41.582
CAD/MKD
0.02405
MKD/CAD
Monday
41.448
CAD/MKD
0.02413
MKD/CAD
Tuesday
41.430
CAD/MKD
0.02414
MKD/CAD
Wednesday
41.499
CAD/MKD
0.02410
MKD/CAD
Thursday
41.663
CAD/MKD
0.02400
MKD/CAD
Friday
41.721
CAD/MKD
0.02397
MKD/CAD
Monday
41.735
CAD/MKD
0.02396
MKD/CAD
Tuesday
41.980
CAD/MKD
0.02382
MKD/CAD
Wednesday
41.958
CAD/MKD
0.02383
MKD/CAD
Thursday
41.929
CAD/MKD
0.02385
MKD/CAD
Friday
41.735
CAD/MKD
0.02396
MKD/CAD
Monday
41.605
CAD/MKD
0.02404
MKD/CAD
Tuesday
41.677
CAD/MKD
0.02399
MKD/CAD
Wednesday
41.560
CAD/MKD
0.02406
MKD/CAD
Thursday
41.125
CAD/MKD
0.02432
MKD/CAD
Friday
41.067
CAD/MKD
0.02435
MKD/CAD
Monday
41.467
CAD/MKD
0.02412
MKD/CAD
Tuesday
41.627
CAD/MKD
0.02402
MKD/CAD
Wednesday
41.570
CAD/MKD
0.02406
MKD/CAD
Thursday
41.337
CAD/MKD
0.02419
MKD/CAD
Friday
41.406
CAD/MKD
0.02415
MKD/CAD
Monday
41.366
CAD/MKD
0.02417
MKD/CAD
Tuesday
41.301
CAD/MKD
0.02421
MKD/CAD
Wednesday
41.182
CAD/MKD
0.02428
MKD/CAD
Thursday
41.340
CAD/MKD
0.02419
MKD/CAD
Friday
41.399
CAD/MKD
0.02416
MKD/CAD
Monday
41.356
CAD/MKD
0.02418
MKD/CAD
Tuesday
41.084
CAD/MKD
0.02434
MKD/CAD
Wednesday
41.024
CAD/MKD
0.02438
MKD/CAD
Thursday
41.159
CAD/MKD
0.02430
MKD/CAD
Friday
41.110
CAD/MKD
0.02432
MKD/CAD
Monday
41.261
CAD/MKD
0.02424
MKD/CAD
Tuesday
41.124
CAD/MKD
0.02432
MKD/CAD
Wednesday
41.299
CAD/MKD
0.02421
MKD/CAD
Thursday
41.279
CAD/MKD
0.02423
MKD/CAD
Friday
41.145
CAD/MKD
0.02430
MKD/CAD
Monday
40.945
CAD/MKD
0.02442
MKD/CAD
Tuesday
40.979
CAD/MKD
0.02440
MKD/CAD
Wednesday
41.250
CAD/MKD
0.02424
MKD/CAD
Thursday
41.468
CAD/MKD
0.02412
MKD/CAD
Friday
41.494
CAD/MKD
0.02410
MKD/CAD
Monday
41.674
CAD/MKD
0.02400
MKD/CAD
Tuesday
41.585
CAD/MKD
0.02405
MKD/CAD
Wednesday
41.658
CAD/MKD
0.02400
MKD/CAD
Thursday
41.970
CAD/MKD
0.02383
MKD/CAD
Friday
42.045
CAD/MKD
0.02378
MKD/CAD
Monday
42.121
CAD/MKD
0.02374
MKD/CAD
Tuesday
42.238
CAD/MKD
0.02368
MKD/CAD
Wednesday
42.343
CAD/MKD
0.02362
MKD/CAD
Thursday
42.494
CAD/MKD
0.02353
MKD/CAD
Friday
42.671
CAD/MKD
0.02344
MKD/CAD
Monday
42.726
CAD/MKD
0.02340
MKD/CAD
Tuesday
42.881
CAD/MKD
0.02332
MKD/CAD
Wednesday
42.703
CAD/MKD
0.02342
MKD/CAD
Thursday
42.950
CAD/MKD
0.02328
MKD/CAD
Friday
42.970
CAD/MKD
0.02327
MKD/CAD
Monday
42.879
CAD/MKD
0.02332
MKD/CAD
Tuesday
42.842
CAD/MKD
0.02334
MKD/CAD
Wednesday
42.935
CAD/MKD
0.02329
MKD/CAD
Thursday
42.854
CAD/MKD
0.02334
MKD/CAD
Friday
42.785
CAD/MKD
0.02337
MKD/CAD
Monday
42.855
CAD/MKD
0.02333
MKD/CAD
Tuesday
42.884
CAD/MKD
0.02332
MKD/CAD
Wednesday
42.968
CAD/MKD
0.02327
MKD/CAD
Thursday
42.718
CAD/MKD
0.02341
MKD/CAD
Friday
43.030
CAD/MKD
0.02324
MKD/CAD
Monday
42.921
CAD/MKD
0.02330
MKD/CAD
Tuesday
42.878
CAD/MKD
0.02332
MKD/CAD
Wednesday
42.816
CAD/MKD
0.02336
MKD/CAD
Thursday
42.807
CAD/MKD
0.02336
MKD/CAD
Friday
42.764
CAD/MKD
0.02338
MKD/CAD
Monday
42.749
CAD/MKD
0.02339
MKD/CAD
Tuesday
42.727
CAD/MKD
0.02340
MKD/CAD
Wednesday
42.957
CAD/MKD
0.02328
MKD/CAD
Thursday
42.773
CAD/MKD
0.02338
MKD/CAD
Friday
42.913
CAD/MKD
0.02330
MKD/CAD
Monday
43.324
CAD/MKD
0.02308
MKD/CAD
Tuesday
43.332
CAD/MKD
0.02308
MKD/CAD
Wednesday
43.164
CAD/MKD
0.02317
MKD/CAD
Thursday
42.999
CAD/MKD
0.02326
MKD/CAD
Friday
43.188
CAD/MKD
0.02315
MKD/CAD
Monday
43.185
CAD/MKD
0.02316
MKD/CAD
Tuesday
43.230
CAD/MKD
0.02313
MKD/CAD
Wednesday
43.442
CAD/MKD
0.02302
MKD/CAD
Thursday
43.458
CAD/MKD
0.02301
MKD/CAD
Friday
42.540
CAD/MKD
0.02351
MKD/CAD
Monday
42.834
CAD/MKD
0.02335
MKD/CAD
Tuesday
42.510
CAD/MKD
0.02352
MKD/CAD
Wednesday
42.471
CAD/MKD
0.02355
MKD/CAD
Thursday
42.581
CAD/MKD
0.02348
MKD/CAD
Friday
42.398
CAD/MKD
0.02359
MKD/CAD
Monday
42.806
CAD/MKD
0.02336
MKD/CAD
Tuesday
43.266
CAD/MKD
0.02311
MKD/CAD
Wednesday
42.941
CAD/MKD
0.02329
MKD/CAD
Thursday
42.924
CAD/MKD
0.02330
MKD/CAD
Friday
42.787
CAD/MKD
0.02337
MKD/CAD
Monday
42.626
CAD/MKD
0.02346
MKD/CAD
Tuesday
42.550
CAD/MKD
0.02350
MKD/CAD
Wednesday
42.512
CAD/MKD
0.02352
MKD/CAD
Thursday
42.563
CAD/MKD
0.02349
MKD/CAD
Friday
42.518
CAD/MKD
0.02352
MKD/CAD
Monday
42.208
CAD/MKD
0.02369
MKD/CAD
Tuesday
42.296
CAD/MKD
0.02364
MKD/CAD
Wednesday
42.372
CAD/MKD
0.02360
MKD/CAD
Thursday
42.475
CAD/MKD
0.02354
MKD/CAD
Friday
42.477
CAD/MKD
0.02354
MKD/CAD
Monday
42.547
CAD/MKD
0.02350
MKD/CAD
Tuesday
42.513
CAD/MKD
0.02352
MKD/CAD
Wednesday
42.439
CAD/MKD
0.02356
MKD/CAD
Thursday
42.710
CAD/MKD
0.02341
MKD/CAD
Friday
42.878
CAD/MKD
0.02332
MKD/CAD