CAD/MKD Rates by Year

Canadian Dollars to Macedonian Denari in 2020 Invert

min = 38.756 (2020-07-30) avg = 40.307 max = 43.121 (2020-02-19)

CAD/MKD Rates for 2020

Wednesday
42.221
CAD/MKD
0.02369
MKD/CAD
Thursday
42.454
CAD/MKD
0.02356
MKD/CAD
Friday
42.399
CAD/MKD
0.02359
MKD/CAD
Monday
42.362
CAD/MKD
0.02361
MKD/CAD
Tuesday
42.426
CAD/MKD
0.02357
MKD/CAD
Wednesday
42.479
CAD/MKD
0.02354
MKD/CAD
Thursday
42.417
CAD/MKD
0.02358
MKD/CAD
Friday
42.363
CAD/MKD
0.02361
MKD/CAD
Monday
42.303
CAD/MKD
0.02364
MKD/CAD
Tuesday
42.314
CAD/MKD
0.02363
MKD/CAD
Wednesday
42.288
CAD/MKD
0.02365
MKD/CAD
Thursday
42.403
CAD/MKD
0.02358
MKD/CAD
Friday
42.428
CAD/MKD
0.02357
MKD/CAD
Monday
42.557
CAD/MKD
0.02350
MKD/CAD
Tuesday
42.458
CAD/MKD
0.02355
MKD/CAD
Wednesday
42.205
CAD/MKD
0.02369
MKD/CAD
Thursday
42.443
CAD/MKD
0.02356
MKD/CAD
Friday
42.501
CAD/MKD
0.02353
MKD/CAD
Monday
42.301
CAD/MKD
0.02364
MKD/CAD
Tuesday
42.413
CAD/MKD
0.02358
MKD/CAD
Wednesday
42.317
CAD/MKD
0.02363
MKD/CAD
Thursday
42.322
CAD/MKD
0.02363
MKD/CAD
Friday
42.007
CAD/MKD
0.02381
MKD/CAD
Monday
41.949
CAD/MKD
0.02384
MKD/CAD
Tuesday
42.042
CAD/MKD
0.02379
MKD/CAD
Wednesday
42.177
CAD/MKD
0.02371
MKD/CAD
Thursday
42.262
CAD/MKD
0.02366
MKD/CAD
Friday
42.309
CAD/MKD
0.02364
MKD/CAD
Monday
42.430
CAD/MKD
0.02357
MKD/CAD
Tuesday
42.501
CAD/MKD
0.02353
MKD/CAD
Wednesday
42.785
CAD/MKD
0.02337
MKD/CAD
Thursday
42.846
CAD/MKD
0.02334
MKD/CAD
Friday
42.934
CAD/MKD
0.02329
MKD/CAD
Monday
42.930
CAD/MKD
0.02329
MKD/CAD
Tuesday
43.027
CAD/MKD
0.02324
MKD/CAD
Wednesday
43.121
CAD/MKD
0.02319
MKD/CAD
Thursday
43.077
CAD/MKD
0.02321
MKD/CAD
Friday
42.920
CAD/MKD
0.02330
MKD/CAD
Monday
42.683
CAD/MKD
0.02343
MKD/CAD
Tuesday
42.614
CAD/MKD
0.02347
MKD/CAD
Wednesday
42.519
CAD/MKD
0.02352
MKD/CAD
Thursday
41.872
CAD/MKD
0.02388
MKD/CAD
Friday
41.738
CAD/MKD
0.02396
MKD/CAD
Monday
41.573
CAD/MKD
0.02405
MKD/CAD
Tuesday
41.245
CAD/MKD
0.02425
MKD/CAD
Wednesday
41.344
CAD/MKD
0.02419
MKD/CAD
Thursday
40.874
CAD/MKD
0.02447
MKD/CAD
Friday
40.657
CAD/MKD
0.02460
MKD/CAD
Monday
39.353
CAD/MKD
0.02541
MKD/CAD
Tuesday
39.838
CAD/MKD
0.02510
MKD/CAD
Wednesday
39.628
CAD/MKD
0.02523
MKD/CAD
Thursday
39.539
CAD/MKD
0.02529
MKD/CAD
Friday
40.192
CAD/MKD
0.02488
MKD/CAD
Monday
39.420
CAD/MKD
0.02537
MKD/CAD
Tuesday
39.488
CAD/MKD
0.02532
MKD/CAD
Wednesday
38.942
CAD/MKD
0.02568
MKD/CAD
Thursday
39.728
CAD/MKD
0.02517
MKD/CAD
Friday
40.180
CAD/MKD
0.02489
MKD/CAD
Monday
39.646
CAD/MKD
0.02522
MKD/CAD
Tuesday
39.584
CAD/MKD
0.02526
MKD/CAD
Wednesday
39.926
CAD/MKD
0.02505
MKD/CAD
Thursday
39.874
CAD/MKD
0.02508
MKD/CAD
Friday
39.540
CAD/MKD
0.02529
MKD/CAD
Monday
39.409
CAD/MKD
0.02537
MKD/CAD
Tuesday
39.686
CAD/MKD
0.02520
MKD/CAD
Wednesday
39.708
CAD/MKD
0.02518
MKD/CAD
Thursday
40.180
CAD/MKD
0.02489
MKD/CAD
Friday
40.118
CAD/MKD
0.02493
MKD/CAD
Monday
40.512
CAD/MKD
0.02468
MKD/CAD
Tuesday
40.423
CAD/MKD
0.02474
MKD/CAD
Wednesday
40.490
CAD/MKD
0.02470
MKD/CAD
Thursday
40.335
CAD/MKD
0.02479
MKD/CAD
Friday
40.417
CAD/MKD
0.02474
MKD/CAD
Monday
40.693
CAD/MKD
0.02457
MKD/CAD
Tuesday
40.421
CAD/MKD
0.02474
MKD/CAD
Wednesday
40.028
CAD/MKD
0.02498
MKD/CAD
Thursday
40.364
CAD/MKD
0.02477
MKD/CAD
Friday
40.443
CAD/MKD
0.02473
MKD/CAD
Monday
40.098
CAD/MKD
0.02494
MKD/CAD
Tuesday
39.930
CAD/MKD
0.02504
MKD/CAD
Wednesday
40.203
CAD/MKD
0.02487
MKD/CAD
Thursday
40.608
CAD/MKD
0.02463
MKD/CAD
Friday
40.385
CAD/MKD
0.02476
MKD/CAD
Monday
40.537
CAD/MKD
0.02467
MKD/CAD
Tuesday
40.682
CAD/MKD
0.02458
MKD/CAD
Wednesday
40.804
CAD/MKD
0.02451
MKD/CAD
Thursday
40.317
CAD/MKD
0.02480
MKD/CAD
Friday
39.838
CAD/MKD
0.02510
MKD/CAD
Monday
40.102
CAD/MKD
0.02494
MKD/CAD
Tuesday
40.449
CAD/MKD
0.02472
MKD/CAD
Wednesday
40.335
CAD/MKD
0.02479
MKD/CAD
Thursday
40.676
CAD/MKD
0.02458
MKD/CAD
Friday
40.806
CAD/MKD
0.02451
MKD/CAD
Monday
40.656
CAD/MKD
0.02460
MKD/CAD
Tuesday
40.383
CAD/MKD
0.02476
MKD/CAD
Wednesday
40.386
CAD/MKD
0.02476
MKD/CAD
Thursday
40.612
CAD/MKD
0.02462
MKD/CAD
Friday
40.391
CAD/MKD
0.02476
MKD/CAD
Monday
40.480
CAD/MKD
0.02470
MKD/CAD
Tuesday
40.449
CAD/MKD
0.02472
MKD/CAD
Wednesday
40.370
CAD/MKD
0.02477
MKD/CAD
Thursday
40.323
CAD/MKD
0.02480
MKD/CAD
Friday
40.356
CAD/MKD
0.02478
MKD/CAD
Monday
40.438
CAD/MKD
0.02473
MKD/CAD
Tuesday
40.758
CAD/MKD
0.02454
MKD/CAD
Wednesday
40.707
CAD/MKD
0.02457
MKD/CAD
Thursday
40.439
CAD/MKD
0.02473
MKD/CAD
Friday
40.302
CAD/MKD
0.02481
MKD/CAD
Monday
40.767
CAD/MKD
0.02453
MKD/CAD
Tuesday
40.851
CAD/MKD
0.02448
MKD/CAD
Wednesday
40.684
CAD/MKD
0.02458
MKD/CAD
Thursday
40.315
CAD/MKD
0.02480
MKD/CAD
Friday
40.696
CAD/MKD
0.02457
MKD/CAD
Monday
40.818
CAD/MKD
0.02450
MKD/CAD
Tuesday
40.538
CAD/MKD
0.02467
MKD/CAD
Wednesday
40.434
CAD/MKD
0.02473
MKD/CAD
Thursday
40.072
CAD/MKD
0.02496
MKD/CAD
Friday
40.319
CAD/MKD
0.02480
MKD/CAD
Monday
40.108
CAD/MKD
0.02493
MKD/CAD
Tuesday
40.396
CAD/MKD
0.02475
MKD/CAD
Wednesday
40.404
CAD/MKD
0.02475
MKD/CAD
Thursday
40.454
CAD/MKD
0.02472
MKD/CAD
Friday
40.519
CAD/MKD
0.02468
MKD/CAD
Monday
40.483
CAD/MKD
0.02470
MKD/CAD
Tuesday
40.248
CAD/MKD
0.02485
MKD/CAD
Wednesday
40.215
CAD/MKD
0.02487
MKD/CAD
Thursday
40.265
CAD/MKD
0.02484
MKD/CAD
Friday
40.157
CAD/MKD
0.02490
MKD/CAD
Monday
40.163
CAD/MKD
0.02490
MKD/CAD
Tuesday
40.410
CAD/MKD
0.02475
MKD/CAD
Wednesday
40.308
CAD/MKD
0.02481
MKD/CAD
Thursday
40.412
CAD/MKD
0.02474
MKD/CAD
Friday
40.418
CAD/MKD
0.02474
MKD/CAD
Monday
40.233
CAD/MKD
0.02486
MKD/CAD
Tuesday
40.182
CAD/MKD
0.02489
MKD/CAD
Wednesday
40.281
CAD/MKD
0.02483
MKD/CAD
Thursday
40.204
CAD/MKD
0.02487
MKD/CAD
Friday
40.109
CAD/MKD
0.02493
MKD/CAD
Monday
39.924
CAD/MKD
0.02505
MKD/CAD
Tuesday
39.699
CAD/MKD
0.02519
MKD/CAD
Wednesday
39.965
CAD/MKD
0.02502
MKD/CAD
Thursday
39.883
CAD/MKD
0.02507
MKD/CAD
Friday
39.738
CAD/MKD
0.02516
MKD/CAD
Monday
39.765
CAD/MKD
0.02515
MKD/CAD
Tuesday
39.726
CAD/MKD
0.02517
MKD/CAD
Wednesday
39.693
CAD/MKD
0.02519
MKD/CAD
Thursday
39.633
CAD/MKD
0.02523
MKD/CAD
Friday
39.406
CAD/MKD
0.02538
MKD/CAD
Monday
39.259
CAD/MKD
0.02547
MKD/CAD
Tuesday
39.305
CAD/MKD
0.02544
MKD/CAD
Wednesday
39.171
CAD/MKD
0.02553
MKD/CAD
Thursday
38.756
CAD/MKD
0.02580
MKD/CAD
Friday
39.013
CAD/MKD
0.02563
MKD/CAD
Monday
39.109
CAD/MKD
0.02557
MKD/CAD
Tuesday
39.192
CAD/MKD
0.02552
MKD/CAD
Wednesday
39.147
CAD/MKD
0.02554
MKD/CAD
Thursday
38.991
CAD/MKD
0.02565
MKD/CAD
Friday
39.055
CAD/MKD
0.02561
MKD/CAD
Monday
39.315
CAD/MKD
0.02544
MKD/CAD
Tuesday
39.474
CAD/MKD
0.02533
MKD/CAD
Wednesday
39.453
CAD/MKD
0.02535
MKD/CAD
Thursday
39.447
CAD/MKD
0.02535
MKD/CAD
Friday
39.230
CAD/MKD
0.02549
MKD/CAD
Monday
39.288
CAD/MKD
0.02545
MKD/CAD
Tuesday
39.213
CAD/MKD
0.02550
MKD/CAD
Wednesday
39.361
CAD/MKD
0.02541
MKD/CAD
Thursday
39.407
CAD/MKD
0.02538
MKD/CAD
Friday
39.603
CAD/MKD
0.02525
MKD/CAD
Monday
39.554
CAD/MKD
0.02528
MKD/CAD
Tuesday
39.530
CAD/MKD
0.02530
MKD/CAD
Wednesday
39.611
CAD/MKD
0.02525
MKD/CAD
Thursday
39.710
CAD/MKD
0.02518
MKD/CAD
Friday
39.517
CAD/MKD
0.02531
MKD/CAD
Monday
39.559
CAD/MKD
0.02528
MKD/CAD
Tuesday
39.576
CAD/MKD
0.02527
MKD/CAD
Wednesday
39.846
CAD/MKD
0.02510
MKD/CAD
Thursday
39.607
CAD/MKD
0.02525
MKD/CAD
Friday
39.890
CAD/MKD
0.02507
MKD/CAD
Monday
39.824
CAD/MKD
0.02511
MKD/CAD
Tuesday
39.532
CAD/MKD
0.02530
MKD/CAD
Wednesday
39.702
CAD/MKD
0.02519
MKD/CAD
Thursday
39.526
CAD/MKD
0.02530
MKD/CAD
Friday
39.453
CAD/MKD
0.02535
MKD/CAD
Monday
39.413
CAD/MKD
0.02537
MKD/CAD
Tuesday
39.445
CAD/MKD
0.02535
MKD/CAD
Wednesday
39.564
CAD/MKD
0.02528
MKD/CAD
Thursday
39.508
CAD/MKD
0.02531
MKD/CAD
Friday
39.409
CAD/MKD
0.02537
MKD/CAD
Monday
39.385
CAD/MKD
0.02539
MKD/CAD
Tuesday
39.597
CAD/MKD
0.02525
MKD/CAD
Wednesday
39.482
CAD/MKD
0.02533
MKD/CAD
Thursday
39.571
CAD/MKD
0.02527
MKD/CAD
Friday
39.571
CAD/MKD
0.02527
MKD/CAD
Monday
39.499
CAD/MKD
0.02532
MKD/CAD
Tuesday
39.190
CAD/MKD
0.02552
MKD/CAD
Wednesday
39.464
CAD/MKD
0.02534
MKD/CAD
Thursday
39.521
CAD/MKD
0.02530
MKD/CAD
Friday
39.523
CAD/MKD
0.02530
MKD/CAD
Monday
39.432
CAD/MKD
0.02536
MKD/CAD
Tuesday
39.440
CAD/MKD
0.02535
MKD/CAD
Wednesday
39.509
CAD/MKD
0.02531
MKD/CAD
Thursday
39.709
CAD/MKD
0.02518
MKD/CAD
Friday
39.716
CAD/MKD
0.02518
MKD/CAD
Monday
39.783
CAD/MKD
0.02514
MKD/CAD
Tuesday
39.931
CAD/MKD
0.02504
MKD/CAD
Wednesday
39.885
CAD/MKD
0.02507
MKD/CAD
Thursday
39.803
CAD/MKD
0.02512
MKD/CAD
Friday
39.853
CAD/MKD
0.02509
MKD/CAD
Monday
39.690
CAD/MKD
0.02520
MKD/CAD
Tuesday
39.690
CAD/MKD
0.02520
MKD/CAD
Wednesday
39.525
CAD/MKD
0.02530
MKD/CAD
Thursday
39.692
CAD/MKD
0.02519
MKD/CAD
Friday
39.585
CAD/MKD
0.02526
MKD/CAD
Monday
39.486
CAD/MKD
0.02533
MKD/CAD
Tuesday
39.607
CAD/MKD
0.02525
MKD/CAD
Wednesday
39.370
CAD/MKD
0.02540
MKD/CAD
Thursday
39.607
CAD/MKD
0.02525
MKD/CAD
Friday
39.701
CAD/MKD
0.02519
MKD/CAD
Monday
40.035
CAD/MKD
0.02498
MKD/CAD
Tuesday
40.048
CAD/MKD
0.02497
MKD/CAD
Wednesday
40.010
CAD/MKD
0.02499
MKD/CAD
Thursday
39.904
CAD/MKD
0.02506
MKD/CAD
Friday
39.765
CAD/MKD
0.02515
MKD/CAD
Monday
40.100
CAD/MKD
0.02494
MKD/CAD
Tuesday
39.998
CAD/MKD
0.02500
MKD/CAD
Wednesday
40.041
CAD/MKD
0.02497
MKD/CAD
Thursday
39.707
CAD/MKD
0.02518
MKD/CAD
Friday
39.642
CAD/MKD
0.02523
MKD/CAD
Monday
39.753
CAD/MKD
0.02516
MKD/CAD
Tuesday
39.649
CAD/MKD
0.02522
MKD/CAD
Wednesday
39.726
CAD/MKD
0.02517
MKD/CAD
Thursday
39.701
CAD/MKD
0.02519
MKD/CAD
Friday
39.720
CAD/MKD
0.02518
MKD/CAD
Monday
39.765
CAD/MKD
0.02515
MKD/CAD
Tuesday
39.864
CAD/MKD
0.02509
MKD/CAD
Wednesday
39.771
CAD/MKD
0.02514
MKD/CAD
Thursday
39.734
CAD/MKD
0.02517
MKD/CAD
Friday
39.651
CAD/MKD
0.02522
MKD/CAD
Monday
39.720
CAD/MKD
0.02518
MKD/CAD
Tuesday
39.451
CAD/MKD
0.02535
MKD/CAD
Wednesday
39.387
CAD/MKD
0.02539
MKD/CAD
Thursday
39.427
CAD/MKD
0.02536
MKD/CAD
Friday
39.804
CAD/MKD
0.02512
MKD/CAD
Monday
39.785
CAD/MKD
0.02514
MKD/CAD
Tuesday
39.743
CAD/MKD
0.02516
MKD/CAD
Wednesday
39.780
CAD/MKD
0.02514
MKD/CAD
Thursday
39.825
CAD/MKD
0.02511
MKD/CAD
Friday
39.890
CAD/MKD
0.02507
MKD/CAD
Monday
39.738
CAD/MKD
0.02516
MKD/CAD
Tuesday
39.953
CAD/MKD
0.02503
MKD/CAD
Wednesday
39.648
CAD/MKD
0.02522
MKD/CAD
Thursday
39.464
CAD/MKD
0.02534
MKD/CAD
Friday
39.372
CAD/MKD
0.02540
MKD/CAD
Monday
39.162
CAD/MKD
0.02554
MKD/CAD
Tuesday
39.237
CAD/MKD
0.02549
MKD/CAD
Wednesday
39.369
CAD/MKD
0.02540
MKD/CAD
Thursday
39.344
CAD/MKD
0.02542
MKD/CAD
Friday
39.268
CAD/MKD
0.02547
MKD/CAD
Monday
39.307
CAD/MKD
0.02544
MKD/CAD
Tuesday
39.235
CAD/MKD
0.02549
MKD/CAD
Wednesday
39.294
CAD/MKD
0.02545
MKD/CAD
Thursday
39.616
CAD/MKD
0.02524
MKD/CAD